KEEPs Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $6,35 | $0,00002511 | N/A |
2024-05-18 | $0,000000000000000000 | $6,35 | $0,00002511 | $0,00002511 |
2024-05-17 | $0,000000000000000000 | $70,86 | $0,00009986 | $0,00002511 |
2024-05-16 | $0,000000000000000000 | $26,40 | $0,00003999 | $0,00009986 |
2024-05-15 | $0,000000000000000000 | $209,34 | $0,00013945 | $0,00003999 |
2024-05-14 | $0,000000000000000000 | $209,34 | $0,00013945 | $0,00013945 |
2024-05-07 | $0,000000000000000000 | $2,00 | $0,00013968 | $0,00013945 |
2024-05-06 | $0,000000000000000000 | $2,34 | $0,00008430 | $0,00013968 |
2024-05-05 | $0,000000000000000000 | $2,34 | $0,00008430 | $0,00008430 |
2024-05-03 | $0,000000000000000000 | $65,86 | $0,00008294 | $0,00008430 |
2024-05-02 | $0,000000000000000000 | $65,83 | $0,00008290 | $0,00008294 |
2024-05-01 | $0,000000000000000000 | $65,83 | $0,00008290 | $0,00008290 |
Ali želite podatke v drugi valuti? Uporabite naš API