KEI Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $11,01 | $0,02751595 | N/A |
2024-05-31 | $0,000000000000000000 | $43,98 | $0,02743848 | $0,02751595 |
2024-05-30 | $0,000000000000000000 | $690,21 | $0,02772418 | $0,02743848 |
2024-05-29 | $0,000000000000000000 | $204,99 | $0,03071793 | $0,02772418 |
2024-05-28 | $0,000000000000000000 | $12,75 | $0,03188070 | $0,03071793 |
2024-05-27 | $0,000000000000000000 | $79,42 | $0,03138469 | $0,03188070 |
2024-05-26 | $0,000000000000000000 | $79,42 | $0,03138469 | $0,03138469 |
2024-05-23 | $0,000000000000000000 | $12,60 | $0,03149986 | $0,03138469 |
2024-05-22 | $0,000000000000000000 | $100,33 | $0,03119579 | $0,03149986 |
2024-05-21 | $0,000000000000000000 | $10,54 | $0,02635272 | $0,03119579 |
2024-05-20 | $0,000000000000000000 | $103,52 | $0,02578514 | $0,02635272 |
2024-05-19 | $0,000000000000000000 | $103,52 | $0,02578514 | $0,02578514 |
2024-05-16 | $0,000000000000000000 | $35,35 | $0,02525176 | $0,02578514 |
2024-05-15 | $0,000000000000000000 | $73,78 | $0,02452076 | $0,02525176 |
2024-05-14 | $0,000000000000000000 | $73,78 | $0,02452076 | $0,02452076 |
2024-05-12 | $0,000000000000000000 | $10,05 | $0,02512133 | $0,02452076 |
2024-05-11 | $0,000000000000000000 | $10,05 | $0,02512133 | $0,02512133 |
2024-05-10 | $0,000000000000000000 | $15,76 | $0,02627402 | $0,02512133 |
2024-05-09 | $0,000000000000000000 | $15,76 | $0,02627402 | $0,02627402 |
2024-05-06 | $0,000000000000000000 | $10,64 | $0,02660261 | $0,02627402 |
2024-05-05 | $0,000000000000000000 | $10,74 | $0,02685202 | $0,02660261 |
2024-05-04 | $0,000000000000000000 | $69,94 | $0,02678982 | $0,02685202 |
2024-05-03 | $0,000000000000000000 | $49,61 | $0,02604583 | $0,02678982 |
2024-05-02 | $0,000000000000000000 | $14,68 | $0,02610806 | $0,02604583 |
Ali želite podatke v drugi valuti? Uporabite naš API