KemaCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $68.561 | $243,44 | $0,00118851 | N/A |
2024-05-03 | $64.708 | $261,45 | $0,00111200 | $0,00118851 |
2024-05-02 | $63.420 | $247,65 | $0,00109822 | $0,00111200 |
2024-05-01 | $66.031 | $250,84 | $0,00114404 | $0,00109822 |
2024-04-30 | $69.414 | $251,95 | $0,00120185 | $0,00114404 |
2024-04-29 | $68.236 | $264,33 | $0,00118576 | $0,00120185 |
2024-04-28 | $68.759 | $238,08 | $0,00119280 | $0,00118576 |
2024-04-27 | $69.490 | $287,09 | $0,00120601 | $0,00119280 |
2024-04-26 | $70.213 | $247,71 | $0,00121919 | $0,00120601 |
2024-04-25 | $69.721 | $288,62 | $0,00121373 | $0,00121919 |
2024-04-24 | $71.763 | $286,32 | $0,00124808 | $0,00121373 |
2024-04-23 | $72.905 | $269,66 | $0,00125765 | $0,00124808 |
2024-04-22 | $70.172 | $296,25 | $0,00122782 | $0,00125765 |
2024-04-21 | $70.104 | $276,46 | $0,00121994 | $0,00122782 |
2024-04-20 | $69.164 | $291,09 | $0,00120414 | $0,00121994 |
2024-04-19 | $69.021 | $274,93 | $0,00119388 | $0,00120414 |
2024-04-18 | $66.596 | $245,61 | $0,00115890 | $0,00119388 |
2024-04-17 | $68.865 | $247,12 | $0,00119773 | $0,00115890 |
2024-04-16 | $68.751 | $261,72 | $0,00119171 | $0,00119773 |
2024-04-15 | $70.910 | $282,58 | $0,00124172 | $0,00119171 |
2024-04-14 | $70.259 | $272,93 | $0,00122023 | $0,00124172 |
2024-04-13 | $72.525 | $286,66 | $0,00126663 | $0,00122023 |
2024-04-12 | $75.763 | $289,05 | $0,00132379 | $0,00126663 |
2024-04-11 | $75.990 | $300,79 | $0,00132748 | $0,00132379 |
2024-04-10 | $74.333 | $287,61 | $0,00129600 | $0,00132748 |
2024-04-09 | $77.566 | $292,02 | $0,00135498 | $0,00129600 |
2024-04-08 | $74.774 | $316,70 | $0,00131153 | $0,00135498 |
2024-04-07 | $74.675 | $290,87 | $0,00130802 | $0,00131153 |
2024-04-06 | $73.319 | $510,37 | $0,00128457 | $0,00130802 |
2024-04-05 | $73.464 | $481,73 | $0,00128769 | $0,00128457 |
2024-04-04 | $70.981 | $264,88 | $0,00124473 | $0,00128769 |
Ali želite podatke v drugi valuti? Uporabite naš API