Kenda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $105.411 | $0,00000298 | N/A |
2024-05-14 | $0,000000000000000000 | $106.629 | $0,00000298 | $0,00000298 |
2024-05-13 | $0,000000000000000000 | $107.788 | $0,00000298 | $0,00000298 |
2024-05-12 | $0,000000000000000000 | $108.995 | $0,00000298 | $0,00000298 |
2024-05-11 | $0,000000000000000000 | $107.806 | $0,00000298 | $0,00000298 |
2024-05-10 | $0,000000000000000000 | $106.595 | $0,00000298 | $0,00000298 |
2024-05-09 | $0,000000000000000000 | $106.601 | $0,00000298 | $0,00000298 |
2024-05-08 | $0,000000000000000000 | $104.360 | $0,00000299 | $0,00000298 |
2024-05-07 | $0,000000000000000000 | $105.466 | $0,00000299 | $0,00000299 |
2024-05-06 | $0,000000000000000000 | $105.451 | $0,00000298 | $0,00000299 |
2024-05-05 | $0,000000000000000000 | $106.677 | $0,00000299 | $0,00000298 |
2024-05-04 | $0,000000000000000000 | $109.152 | $0,00000299 | $0,00000299 |
2024-05-03 | $0,000000000000000000 | $104.234 | $0,00000298 | $0,00000299 |
2024-05-02 | $0,000000000000000000 | $107.696 | $0,00000298 | $0,00000298 |
2024-05-01 | $0,000000000000000000 | $108.923 | $0,00000298 | $0,00000298 |
2024-04-30 | $0,000000000000000000 | $105.386 | $0,00000298 | $0,00000298 |
2024-04-29 | $0,000000000000000000 | $107.868 | $0,00000299 | $0,00000298 |
2024-04-28 | $0,000000000000000000 | $106.580 | $0,00000298 | $0,00000299 |
2024-04-27 | $0,000000000000000000 | $105.423 | $0,00000298 | $0,00000298 |
2024-04-26 | $0,000000000000000000 | $91.076 | $0,00000298 | $0,00000298 |
2024-04-25 | $0,000000000000000000 | $39.508 | $0,00000298 | $0,00000298 |
2024-04-24 | $0,000000000000000000 | $21.573 | $0,00000299 | $0,00000298 |
2024-04-23 | $0,000000000000000000 | $109.048 | $0,00000298 | $0,00000299 |
2024-04-22 | $0,000000000000000000 | $109.012 | $0,00000298 | $0,00000298 |
2024-04-21 | $0,000000000000000000 | $109.075 | $0,00000299 | $0,00000298 |
2024-04-20 | $0,000000000000000000 | $111.387 | $0,00000298 | $0,00000299 |
2024-04-19 | $0,000000000000000000 | $109.102 | $0,00000299 | $0,00000298 |
2024-04-18 | $0,000000000000000000 | $109.047 | $0,00000298 | $0,00000299 |
2024-04-17 | $0,000000000000000000 | $104.204 | $0,00000298 | $0,00000298 |
2024-04-16 | $0,000000000000000000 | $106.619 | $0,00000298 | $0,00000298 |
2024-04-15 | $0,000000000000000000 | $104.302 | $0,00000299 | $0,00000298 |
Ali želite podatke v drugi valuti? Uporabite naš API