Kepple [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $10.421.370 | $23,96 | $0,01737164 | N/A |
2024-05-02 | $10.421.370 | $23,96 | $0,01737164 | $0,01737164 |
2024-04-28 | $8.860.481 | $3,98 | $0,01473728 | $0,01737164 |
2024-04-27 | $8.848.661 | $7,19 | $0,01474516 | $0,01473728 |
2024-04-26 | $7.921.805 | $1,32 | $0,01320571 | $0,01474516 |
2024-04-25 | $8.493.682 | $0,083564 | $0,01416337 | $0,01320571 |
2024-04-24 | $8.861.054 | $67,86 | $0,01476864 | $0,01416337 |
2024-04-23 | $8.861.054 | $67,86 | $0,01476864 | $0,01476864 |
2024-04-20 | $8.840.693 | $0,480347 | $0,01474814 | $0,01476864 |
2024-04-19 | $8.840.693 | $0,480347 | $0,01474814 | $0,01474814 |
2024-04-18 | $8.828.780 | $0,543278 | $0,01471899 | $0,01474814 |
2024-04-17 | $8.821.214 | $2,47 | $0,01470152 | $0,01471899 |
2024-04-16 | $8.840.078 | $0,088685 | $0,01473174 | $0,01470152 |
2024-04-15 | $8.832.045 | $0,635576 | $0,01463112 | $0,01473174 |
2024-04-14 | $8.826.551 | $746,84 | $0,01470635 | $0,01463112 |
2024-04-13 | $8.756.914 | $150,84 | $0,01459486 | $0,01470635 |
2024-04-12 | $9.710.116 | $57,46 | $0,01618170 | $0,01459486 |
2024-04-11 | $9.710.861 | $57,50 | $0,01619134 | $0,01618170 |
2024-04-10 | $9.710.861 | $57,50 | $0,01619134 | $0,01619134 |
2024-04-07 | $10.659.073 | $36,01 | $0,01776512 | $0,01619134 |
2024-04-06 | $10.661.757 | $36,02 | $0,01776960 | $0,01776512 |
Ali želite podatke v drugi valuti? Uporabite naš API