Kick USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $2.599.963 | $189.202 | $0,02106056 | N/A |
2024-05-05 | $2.647.982 | $153.891 | $0,02118934 | $0,02106056 |
2024-05-04 | $2.559.426 | $145.480 | $0,02094519 | $0,02118934 |
2024-05-03 | $2.543.240 | $90.290 | $0,02089059 | $0,02094519 |
2024-05-02 | $2.545.103 | $172.430 | $0,02090511 | $0,02089059 |
2024-05-01 | $2.572.479 | $188.980 | $0,02123661 | $0,02090511 |
2024-04-30 | $2.677.973 | $187.542 | $0,02205580 | $0,02123661 |
2024-04-29 | $2.755.499 | $192.241 | $0,02242801 | $0,02205580 |
2024-04-28 | $2.770.260 | $195.876 | $0,02279580 | $0,02242801 |
2024-04-27 | $2.686.950 | $196.392 | $0,02204006 | $0,02279580 |
2024-04-26 | $2.736.391 | $201.739 | $0,02245330 | $0,02204006 |
2024-04-25 | $2.688.867 | $187.327 | $0,02218636 | $0,02245330 |
2024-04-24 | $2.715.565 | $192.538 | $0,02244379 | $0,02218636 |
2024-04-23 | $2.734.883 | $195.632 | $0,02218059 | $0,02244379 |
2024-04-22 | $2.767.555 | $186.961 | $0,02274402 | $0,02218059 |
2024-04-21 | $2.813.276 | $201.342 | $0,02314262 | $0,02274402 |
2024-04-20 | $2.600.241 | $31.169 | $0,02125170 | $0,02314262 |
2024-04-19 | $2.590.465 | $182.570 | $0,02127747 | $0,02125170 |
2024-04-18 | $2.715.686 | $180.394 | $0,02216543 | $0,02127747 |
2024-04-17 | $2.594.730 | $167.817 | $0,02140157 | $0,02216543 |
2024-04-16 | $2.636.241 | $151.612 | $0,02171563 | $0,02140157 |
2024-04-15 | $2.653.252 | $188.922 | $0,02177918 | $0,02171563 |
2024-04-14 | $2.509.204 | $176.365 | $0,02062515 | $0,02177918 |
2024-04-13 | $2.597.506 | $191.888 | $0,02134454 | $0,02062515 |
2024-04-12 | $2.785.614 | $200.375 | $0,02288610 | $0,02134454 |
2024-04-11 | $2.745.017 | $193.729 | $0,02255204 | $0,02288610 |
2024-04-10 | $2.927.188 | $209.442 | $0,02401214 | $0,02255204 |
2024-04-09 | $2.991.763 | $204.055 | $0,02451730 | $0,02401214 |
2024-04-08 | $2.935.689 | $208.743 | $0,02411423 | $0,02451730 |
2024-04-07 | $2.849.431 | $212.550 | $0,02343033 | $0,02411423 |
2024-04-06 | $2.885.368 | $203.787 | $0,02370088 | $0,02343033 |
Ali želite podatke v drugi valuti? Uporabite naš API