KILT Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $40.855.054 | $82.588 | $0,299969 | N/A |
2024-05-06 | $41.242.233 | $49.961 | $0,302235 | $0,299969 |
2024-05-05 | $40.602.821 | $58.412 | $0,297646 | $0,302235 |
2024-05-04 | $39.973.808 | $5.087,27 | $0,293228 | $0,297646 |
2024-05-03 | $39.626.113 | $88.586 | $0,291709 | $0,293228 |
2024-05-02 | $38.257.857 | $86.132 | $0,285409 | $0,291709 |
2024-05-01 | $39.157.611 | $84.935 | $0,287306 | $0,285409 |
2024-04-30 | $40.040.657 | $29.377 | $0,294190 | $0,287306 |
2024-04-29 | $40.130.891 | $8.280,48 | $0,294818 | $0,294190 |
2024-04-28 | $39.245.201 | $206.818 | $0,288455 | $0,294818 |
2024-04-27 | $43.536.555 | $37.162 | $0,319440 | $0,288455 |
2024-04-26 | $44.376.297 | $22.321 | $0,326157 | $0,319440 |
2024-04-25 | $43.327.989 | $116.036 | $0,318025 | $0,326157 |
2024-04-24 | $45.557.320 | $77.590 | $0,336047 | $0,318025 |
2024-04-23 | $44.700.353 | $73.909 | $0,329090 | $0,336047 |
2024-04-22 | $45.781.475 | $57.359 | $0,336925 | $0,329090 |
2024-04-21 | $46.760.097 | $59.981 | $0,344354 | $0,336925 |
2024-04-20 | $46.006.862 | $71.118 | $0,338960 | $0,344354 |
2024-04-19 | $45.256.545 | $68.449 | $0,333118 | $0,338960 |
2024-04-18 | $44.661.068 | $86.064 | $0,336477 | $0,333118 |
2024-04-17 | $45.195.327 | $93.192 | $0,330535 | $0,336477 |
2024-04-16 | $47.733.798 | $94.596 | $0,350833 | $0,330535 |
2024-04-15 | $45.152.978 | $107.623 | $0,331765 | $0,350833 |
2024-04-14 | $43.280.398 | $105.174 | $0,319888 | $0,331765 |
2024-04-13 | $47.241.062 | $278.413 | $0,351744 | $0,319888 |
2024-04-12 | $52.970.409 | $81.869 | $0,390705 | $0,351744 |
2024-04-11 | $54.218.338 | $101.091 | $0,400000 | $0,390705 |
2024-04-10 | $54.809.909 | $112.614 | $0,404638 | $0,400000 |
2024-04-09 | $54.956.718 | $77.014 | $0,404930 | $0,404638 |
2024-04-08 | $52.283.398 | $166.250 | $0,386020 | $0,404930 |
2024-04-07 | $51.295.423 | $135.696 | $0,361619 | $0,386020 |
Ali želite podatke v drugi valuti? Uporabite naš API