Kineko USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $2.186.396 | $3.035,90 | $0,235836 | N/A |
2024-05-12 | $2.301.525 | $1.213,09 | $0,247949 | $0,235836 |
2024-05-11 | $2.345.299 | $4.751,94 | $0,252116 | $0,247949 |
2024-05-10 | $2.507.643 | $3.308,53 | $0,271256 | $0,252116 |
2024-05-09 | $2.503.010 | $1.972,13 | $0,269666 | $0,271256 |
2024-05-08 | $2.535.115 | $7.349,82 | $0,272680 | $0,269666 |
2024-05-07 | $2.555.986 | $64.422 | $0,275408 | $0,272680 |
2024-05-06 | $3.205.747 | $5.328,11 | $0,345282 | $0,275408 |
2024-05-05 | $3.174.081 | $2.839,27 | $0,342651 | $0,345282 |
2024-05-04 | $3.128.484 | $4.204,85 | $0,336093 | $0,342651 |
2024-05-03 | $3.075.177 | $2.098,43 | $0,330368 | $0,336093 |
2024-05-02 | $3.101.826 | $14.310,45 | $0,333469 | $0,330368 |
2024-05-01 | $2.888.252 | $4.090,97 | $0,311447 | $0,333469 |
2024-04-30 | $2.893.194 | $15.894,14 | $0,311386 | $0,311447 |
2024-04-29 | $3.307.130 | $3.345,20 | $0,358359 | $0,311386 |
2024-04-28 | $3.420.159 | $4.082,15 | $0,367425 | $0,358359 |
2024-04-27 | $3.382.372 | $6.547,33 | $0,364190 | $0,367425 |
2024-04-26 | $3.327.752 | $3.006,85 | $0,358336 | $0,364190 |
2024-04-25 | $3.312.649 | $17.621,45 | $0,356828 | $0,358336 |
2024-04-24 | $3.753.118 | $19.604,34 | $0,403080 | $0,356828 |
2024-04-23 | $3.390.144 | $10.245,00 | $0,364704 | $0,403080 |
2024-04-22 | $3.410.157 | $15.121,33 | $0,367039 | $0,364704 |
2024-04-21 | $3.191.850 | $5.115,94 | $0,342481 | $0,367039 |
2024-04-20 | $3.288.974 | $14.323,40 | $0,352119 | $0,342481 |
2024-04-19 | $3.263.118 | $14.497,30 | $0,351213 | $0,352119 |
2024-04-18 | $3.384.101 | $11.360,83 | $0,363916 | $0,351213 |
2024-04-17 | $3.399.796 | $22.686 | $0,365635 | $0,363916 |
2024-04-16 | $3.438.365 | $15.557,56 | $0,370442 | $0,365635 |
2024-04-15 | $3.676.376 | $32.624 | $0,397386 | $0,370442 |
2024-04-14 | $3.742.123 | $39.818 | $0,399945 | $0,397386 |
2024-04-13 | $3.872.597 | $25.013 | $0,418446 | $0,399945 |
Ali želite podatke v drugi valuti? Uporabite naš API