King of Legends USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $9.272.601 | $997.340 | $0,03177498 | N/A |
2024-05-27 | $9.307.685 | $1.036.831 | $0,03200591 | $0,03177498 |
2024-05-26 | $9.612.083 | $836.376 | $0,03342600 | $0,03200591 |
2024-05-25 | $9.914.594 | $986.721 | $0,03536190 | $0,03342600 |
2024-05-24 | $10.581.738 | $1.146.568 | $0,03630649 | $0,03536190 |
2024-05-23 | $10.541.357 | $928.188 | $0,03612044 | $0,03630649 |
2024-05-22 | $11.163.664 | $699.298 | $0,03827291 | $0,03612044 |
2024-05-21 | $11.502.360 | $972.714 | $0,03939686 | $0,03827291 |
2024-05-20 | $11.502.360 | $972.714 | $0,03939686 | $0,03939686 |
2024-05-13 | $13.729.215 | $3.061.933 | $0,04708922 | $0,03939686 |
2024-05-12 | $13.147.366 | $2.203.575 | $0,04504338 | $0,04708922 |
2024-05-11 | $13.802.380 | $3.032.596 | $0,04730702 | $0,04504338 |
2024-05-10 | $14.317.227 | $2.138.992 | $0,04869612 | $0,04730702 |
2024-05-09 | $14.203.005 | $3.175.651 | $0,04863041 | $0,04869612 |
2024-05-08 | $14.443.735 | $1.687.153 | $0,04947210 | $0,04863041 |
2024-05-07 | $14.444.932 | $2.423.738 | $0,04947081 | $0,04947210 |
2024-05-06 | $14.828.219 | $2.694.275 | $0,050772 | $0,04947081 |
2024-05-05 | $14.984.779 | $2.256.310 | $0,051312 | $0,050772 |
2024-05-04 | $14.948.786 | $2.499.602 | $0,051251 | $0,051312 |
2024-05-03 | $15.166.300 | $5.723.228 | $0,051952 | $0,051251 |
2024-05-02 | $14.448.499 | $1.560.324 | $0,04955067 | $0,051952 |
2024-05-01 | $14.946.972 | $2.663.799 | $0,051200 | $0,04955067 |
2024-04-30 | $15.261.451 | $1.845.022 | $0,052174 | $0,051200 |
2024-04-29 | $15.028.381 | $2.441.424 | $0,051512 | $0,052174 |
2024-04-28 | $14.707.236 | $1.198.460 | $0,050727 | $0,051512 |
Ali želite podatke v drugi valuti? Uporabite naš API