King Shiba USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-29 | $1.354.945 | $11.620,52 | $0,00342128 | N/A |
| 2024-04-28 | $1.432.207 | $9.959,71 | $0,00361257 | $0,00342128 |
| 2024-04-27 | $1.465.901 | $10.755,26 | $0,00370039 | $0,00361257 |
| 2024-04-26 | $1.583.575 | $10.037,62 | $0,00400994 | $0,00370039 |
| 2024-04-25 | $1.643.163 | $13.532,85 | $0,00414265 | $0,00400994 |
| 2024-04-24 | $1.542.639 | $41.846 | $0,00402512 | $0,00414265 |
| 2024-04-23 | $1.444.708 | $35.582 | $0,00364359 | $0,00402512 |
| 2024-04-22 | $1.474.483 | $34.746 | $0,00375774 | $0,00364359 |
| 2024-04-21 | $1.523.435 | $40.084 | $0,00378211 | $0,00375774 |
| 2024-04-20 | $1.623.296 | $49.757 | $0,00407846 | $0,00378211 |
| 2024-04-19 | $1.459.248 | $45.624 | $0,00379417 | $0,00407846 |
| 2024-04-18 | $1.476.342 | $49.348 | $0,00391776 | $0,00379417 |
| 2024-04-17 | $1.573.714 | $52.045 | $0,00372755 | $0,00391776 |
| 2024-04-16 | $1.620.640 | $61.440 | $0,00412660 | $0,00372755 |
| 2024-04-15 | $1.577.640 | $79.869 | $0,00402657 | $0,00412660 |
| 2024-04-14 | $1.555.835 | $65.567 | $0,00388876 | $0,00402657 |
| 2024-04-13 | $1.566.670 | $47.539 | $0,00395654 | $0,00388876 |
| 2024-04-12 | $1.585.879 | $47.276 | $0,00398817 | $0,00395654 |
| 2024-04-11 | $1.598.554 | $52.544 | $0,00404285 | $0,00398817 |
| 2024-04-10 | $1.562.626 | $50.850 | $0,00398061 | $0,00404285 |
| 2024-04-09 | $1.567.250 | $47.230 | $0,00397550 | $0,00398061 |
| 2024-04-08 | $1.657.956 | $33.628 | $0,00418423 | $0,00397550 |
| 2024-04-07 | $1.619.789 | $12.229,56 | $0,00407958 | $0,00418423 |
| 2024-04-06 | $1.766.886 | $15.096,99 | $0,00445771 | $0,00407958 |
| 2024-04-05 | $1.815.206 | $9.176,22 | $0,00459504 | $0,00445771 |
| 2024-04-04 | $1.788.118 | $6.233,59 | $0,00451011 | $0,00459504 |
| 2024-04-03 | $1.786.186 | $15.657,00 | $0,00450308 | $0,00451011 |
| 2024-04-02 | $1.832.246 | $16.172,45 | $0,00462393 | $0,00450308 |
| 2024-04-01 | $1.843.003 | $14.023,31 | $0,00464126 | $0,00462393 |
| 2024-03-31 | $1.902.835 | $15.408,66 | $0,00479258 | $0,00464126 |
| 2024-03-30 | $1.914.242 | $19.735,24 | $0,00482021 | $0,00479258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
