Kingdom of ANTs ANT Coins USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $1.407.801 | $38.246 | $0,03081991 | N/A |
2024-05-18 | $1.461.052 | $49.955 | $0,03240030 | $0,03081991 |
2024-05-17 | $1.649.415 | $56.847 | $0,03615522 | $0,03240030 |
2024-05-16 | $1.757.790 | $57.402 | $0,03836426 | $0,03615522 |
2024-05-15 | $1.802.192 | $49.268 | $0,03898843 | $0,03836426 |
2024-05-14 | $1.852.601 | $55.226 | $0,04057608 | $0,03898843 |
2024-05-13 | $1.865.410 | $57.548 | $0,04109760 | $0,04057608 |
2024-05-12 | $1.870.752 | $55.179 | $0,04114062 | $0,04109760 |
2024-05-11 | $1.297.201 | $38.821 | $0,04084351 | $0,04114062 |
2024-05-10 | $1.286.321 | $47.251 | $0,04081625 | $0,04084351 |
2024-05-09 | $1.280.053 | $26.065 | $0,04017019 | $0,04081625 |
2024-05-08 | $1.257.122 | $38.597 | $0,03991754 | $0,04017019 |
2024-05-07 | $1.322.173 | $56.123 | $0,04382623 | $0,03991754 |
2024-05-06 | $1.298.542 | $53.151 | $0,04304834 | $0,04382623 |
2024-05-05 | $1.301.068 | $51.369 | $0,04309468 | $0,04304834 |
2024-05-04 | $1.385.415 | $50.675 | $0,04584543 | $0,04309468 |
2024-05-03 | $1.284.781 | $57.187 | $0,04317094 | $0,04584543 |
2024-05-02 | $1.263.963 | $55.781 | $0,04165715 | $0,04317094 |
2024-05-01 | $1.274.807 | $46.377 | $0,04226150 | $0,04165715 |
2024-04-30 | $1.377.487 | $55.155 | $0,04536606 | $0,04226150 |
2024-04-29 | $1.298.015 | $54.871 | $0,04300892 | $0,04536606 |
2024-04-28 | $1.289.067 | $60.213 | $0,04302124 | $0,04300892 |
2024-04-27 | $1.263.993 | $61.781 | $0,04196758 | $0,04302124 |
2024-04-26 | $1.274.189 | $76.555 | $0,04224102 | $0,04196758 |
2024-04-25 | $1.331.063 | $99.275 | $0,04439072 | $0,04224102 |
2024-04-24 | $1.403.097 | $46.906 | $0,04651095 | $0,04439072 |
2024-04-23 | $1.569.005 | $48.693 | $0,051922 | $0,04651095 |
2024-04-22 | $1.611.356 | $59.045 | $0,053395 | $0,051922 |
2024-04-21 | $1.605.486 | $52.249 | $0,053790 | $0,053395 |
2024-04-20 | $1.643.038 | $32.241 | $0,054859 | $0,053790 |
2024-04-19 | $1.664.679 | $71.134 | $0,055720 | $0,054859 |
Ali želite podatke v drugi valuti? Uporabite naš API