Kintsugi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $1.515.893 | $27.326 | $0,639838 | N/A |
2024-06-03 | $1.596.616 | $26.566 | $0,675273 | $0,639838 |
2024-06-02 | $1.629.755 | $40.374 | $0,689848 | $0,675273 |
2024-06-01 | $1.654.557 | $24.950 | $0,700086 | $0,689848 |
2024-05-31 | $1.716.086 | $22.143 | $0,724802 | $0,700086 |
2024-05-30 | $1.731.488 | $28.207 | $0,731223 | $0,724802 |
2024-05-29 | $1.742.955 | $32.373 | $0,736493 | $0,731223 |
2024-05-28 | $1.786.460 | $26.979 | $0,756450 | $0,736493 |
2024-05-27 | $1.793.966 | $20.630 | $0,759651 | $0,756450 |
2024-05-26 | $1.759.716 | $37.045 | $0,743749 | $0,759651 |
2024-05-25 | $1.848.220 | $23.931 | $0,783283 | $0,743749 |
2024-05-24 | $1.832.236 | $27.528 | $0,777660 | $0,783283 |
2024-05-23 | $1.809.071 | $32.844 | $0,767950 | $0,777660 |
2024-05-22 | $1.906.587 | $31.784 | $0,813603 | $0,767950 |
2024-05-21 | $1.859.432 | $33.547 | $0,791276 | $0,813603 |
2024-05-20 | $1.885.137 | $22.707 | $0,805668 | $0,791276 |
2024-05-19 | $1.936.290 | $19.566,36 | $0,828692 | $0,805668 |
2024-05-18 | $1.983.649 | $31.531 | $0,848797 | $0,828692 |
2024-05-17 | $1.824.848 | $21.751 | $0,779327 | $0,848797 |
2024-05-16 | $1.854.630 | $24.906 | $0,792324 | $0,779327 |
2024-05-15 | $1.816.159 | $24.883 | $0,775629 | $0,792324 |
2024-05-14 | $1.972.908 | $26.593 | $0,845766 | $0,775629 |
2024-05-13 | $1.961.394 | $24.757 | $0,838691 | $0,845766 |
2024-05-12 | $1.831.457 | $33.948 | $0,785220 | $0,838691 |
2024-05-11 | $1.962.244 | $20.451 | $0,844657 | $0,785220 |
2024-05-10 | $1.939.905 | $26.258 | $0,836279 | $0,844657 |
2024-05-09 | $1.924.206 | $23.295 | $0,829043 | $0,836279 |
2024-05-08 | $2.061.707 | $22.468 | $0,891414 | $0,829043 |
2024-05-07 | $2.009.058 | $29.575 | $0,876259 | $0,891414 |
2024-05-06 | $2.024.494 | $42.152 | $0,874701 | $0,876259 |
2024-05-05 | $2.101.398 | $21.549 | $0,906449 | $0,874701 |
Ali želite podatke v drugi valuti? Uporabite naš API