Kitty Coin Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $154.277 | $1.466,72 | $0,00036739 | N/A |
2024-05-06 | $141.301 | $2.250,41 | $0,00033628 | $0,00036739 |
2024-05-05 | $168.728 | $1.183,21 | $0,00040135 | $0,00033628 |
2024-05-04 | $145.049 | $436,95 | $0,00034464 | $0,00040135 |
2024-05-03 | $149.538 | $1.885,41 | $0,00035610 | $0,00034464 |
2024-05-02 | $126.561 | $474,96 | $0,00030102 | $0,00035610 |
2024-05-01 | $128.153 | $373,91 | $0,00030419 | $0,00030102 |
2024-04-30 | $138.032 | $886,53 | $0,00032919 | $0,00030419 |
2024-04-29 | $147.331 | $3.500,66 | $0,00035150 | $0,00032919 |
2024-04-28 | $163.078 | $14.314,11 | $0,00038792 | $0,00035150 |
2024-04-27 | $149.481 | $1.719,68 | $0,00035619 | $0,00038792 |
2024-04-26 | $110.713 | $585,66 | $0,00026352 | $0,00035619 |
2024-04-25 | $109.056 | $695,17 | $0,00025124 | $0,00026352 |
2024-04-24 | $115.964 | $1.034,09 | $0,00027539 | $0,00025124 |
2024-04-23 | $121.643 | $780,71 | $0,00028943 | $0,00027539 |
2024-04-22 | $131.169 | $1.964,45 | $0,00031236 | $0,00028943 |
2024-04-21 | $125.020 | $602,39 | $0,00029631 | $0,00031236 |
2024-04-20 | $123.119 | $835,45 | $0,00029718 | $0,00029631 |
2024-04-19 | $127.041 | $1.207,78 | $0,00030491 | $0,00029718 |
2024-04-18 | $122.670 | $1.610,14 | $0,00029183 | $0,00030491 |
2024-04-17 | $137.739 | $1.215,20 | $0,00032716 | $0,00029183 |
2024-04-16 | $130.347 | $909,78 | $0,00030947 | $0,00032716 |
2024-04-15 | $153.394 | $446,20 | $0,00035839 | $0,00030947 |
2024-04-14 | $157.508 | $992,30 | $0,00038071 | $0,00035839 |
2024-04-13 | $163.277 | $1.198,60 | $0,00039885 | $0,00038071 |
2024-04-12 | $173.216 | $642,59 | $0,00041250 | $0,00039885 |
2024-04-11 | $168.265 | $877,27 | $0,00040055 | $0,00041250 |
2024-04-10 | $194.513 | $458,10 | $0,00046285 | $0,00040055 |
2024-04-09 | $218.324 | $1.288,58 | $0,00051997 | $0,00046285 |
2024-04-08 | $230.974 | $955,63 | $0,00055004 | $0,00051997 |
2024-04-07 | $234.467 | $639,63 | $0,00055458 | $0,00055004 |
Ali želite podatke v drugi valuti? Uporabite naš API