Kitty Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $1.978.081 | $16.165,75 | $0,00000271 | N/A |
2024-05-16 | $1.952.601 | $29.204 | $0,00000268 | $0,00000271 |
2024-05-15 | $1.951.415 | $29.355 | $0,00000267 | $0,00000268 |
2024-05-14 | $1.843.156 | $82.635 | $0,00000253 | $0,00000267 |
2024-05-13 | $2.499.236 | $9.610,00 | $0,00000342 | $0,00000253 |
2024-05-12 | $2.451.597 | $45,67 | $0,00000335 | $0,00000342 |
2024-05-11 | $2.481.805 | $5.004,05 | $0,00000339 | $0,00000335 |
2024-05-10 | $2.534.422 | $2.608,51 | $0,00000347 | $0,00000339 |
2024-05-09 | $2.451.199 | $2.144,63 | $0,00000336 | $0,00000347 |
2024-05-08 | $2.489.663 | $4.004,19 | $0,00000340 | $0,00000336 |
2024-05-07 | $2.602.990 | $3.655,63 | $0,00000356 | $0,00000340 |
2024-05-06 | $2.716.596 | $1.550,64 | $0,00000372 | $0,00000356 |
2024-05-05 | $2.733.362 | $3.373,16 | $0,00000374 | $0,00000372 |
2024-05-04 | $2.700.129 | $1.504,35 | $0,00000369 | $0,00000374 |
2024-05-03 | $2.611.196 | $9.630,40 | $0,00000357 | $0,00000369 |
2024-05-02 | $2.634.944 | $3.461,14 | $0,00000359 | $0,00000357 |
2024-05-01 | $2.638.999 | $11.823,44 | $0,00000361 | $0,00000359 |
2024-04-30 | $2.833.547 | $3.722,29 | $0,00000387 | $0,00000361 |
2024-04-29 | $2.971.419 | $11.772,94 | $0,00000406 | $0,00000387 |
2024-04-28 | $3.112.685 | $18.257,10 | $0,00000426 | $0,00000406 |
2024-04-27 | $3.136.002 | $44.044 | $0,00000429 | $0,00000426 |
2024-04-26 | $2.766.909 | $715,90 | $0,00000378 | $0,00000429 |
2024-04-25 | $2.758.411 | $698,85 | $0,00000377 | $0,00000378 |
2024-04-24 | $2.840.993 | $4.224,35 | $0,00000388 | $0,00000377 |
2024-04-23 | $2.986.959 | $75.798 | $0,00000390 | $0,00000388 |
2024-04-22 | $2.713.741 | $7.630,30 | $0,00000371 | $0,00000390 |
2024-04-21 | $2.845.410 | $3.311,73 | $0,00000388 | $0,00000371 |
2024-04-20 | $2.845.800 | $13.976,79 | $0,00000388 | $0,00000388 |
2024-04-19 | $2.961.501 | $26.236 | $0,00000404 | $0,00000388 |
2024-04-18 | $2.993.623 | $22.057 | $0,00000409 | $0,00000404 |
2024-04-17 | $3.003.546 | $27.793 | $0,00000411 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API