coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #73
Cena valute Klaytn  (KLAY)
Klaytn (KLAY)
$0,191611 0.7%
0,00000940 BTC -3.3%
To je všeč toliko ljudem: 27.317
$0,189015
24 h obseg
$0,191908
Tržna kapitalizacija $585.845.314
24 h obseg trgovanja $13.856.312
Zaloga v obtoku 3.058.349.808
Skupna zaloga
Oglejte si več informacij
Skrijte več informacij

Klaytn USD (Zgodovinski podatki)

-
Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-10-04 $582.684.714 $14.484.610 $0,190240 N/A
2022-10-03 $569.343.189 $13.644.028 $0,186511 $0,190240
2022-10-02 $590.770.509 $10.674.049 $0,193369 $0,186511
2022-10-01 $597.113.487 $22.592.631 $0,195300 $0,193369
2022-09-30 $607.034.047 $18.898.374 $0,198946 $0,195300
2022-09-29 $605.366.199 $23.209.340 $0,198217 $0,198946
2022-09-28 $611.801.995 $28.830.146 $0,199891 $0,198217
2022-09-27 $625.429.692 $20.355.529 $0,204798 $0,199891
2022-09-26 $612.097.790 $12.766.002 $0,201344 $0,204798
2022-09-25 $619.700.990 $14.824.355 $0,203906 $0,201344
2022-09-24 $629.484.558 $29.987.412 $0,206578 $0,203906
2022-09-23 $640.155.214 $22.998.882 $0,210047 $0,206578
2022-09-22 $610.966.608 $24.638.247 $0,201100 $0,210047
2022-09-21 $604.766.880 $22.060.966 $0,199008 $0,201100
2022-09-20 $610.224.088 $24.782.044 $0,200735 $0,199008
2022-09-19 $591.756.778 $20.182.774 $0,195870 $0,200735
2022-09-18 $631.336.815 $13.236.053 $0,209082 $0,195870
2022-09-17 $613.498.287 $25.424.314 $0,203436 $0,209082
2022-09-16 $618.986.387 $28.780.086 $0,204826 $0,203436
2022-09-15 $639.017.235 $27.385.392 $0,211935 $0,204826
2022-09-14 $637.313.067 $31.248.496 $0,211123 $0,211935
2022-09-13 $683.622.054 $29.619.437 $0,226614 $0,211123
2022-09-12 $687.896.374 $20.281.331 $0,227880 $0,226614
2022-09-11 $692.358.862 $21.358.191 $0,229441 $0,227880
2022-09-10 $702.963.217 $31.549.453 $0,232982 $0,229441
2022-09-09 $659.743.828 $20.940.337 $0,218924 $0,232982
2022-09-08 $662.238.959 $22.202.772 $0,219147 $0,218924
2022-09-07 $651.027.628 $29.578.519 $0,215555 $0,219147
2022-09-06 $680.918.903 $21.903.213 $0,226070 $0,215555
2022-09-05 $698.164.124 $14.060.441 $0,231817 $0,226070
2022-09-04 $691.674.111 $14.946.016 $0,229108 $0,231817
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Ali želite izvedeti več o svetu kriptovalut?
Preberite vodnike in članke za začetnike.
Spoznajte svet kriptovalut

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč