KleeKai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $820.362 | $122.711 | $0,000000000008192 | N/A |
2024-05-15 | $801.074 | $44.460 | $0,000000000008008 | $0,000000000008192 |
2024-05-14 | $822.301 | $34,40 | $0,000000000008220 | $0,000000000008008 |
2024-05-13 | $820.770 | $924,18 | $0,000000000008212 | $0,000000000008220 |
2024-05-12 | $814.702 | $806,57 | $0,000000000008147 | $0,000000000008212 |
2024-05-11 | $753.985 | $12.172,72 | $0,000000000007535 | $0,000000000008147 |
2024-05-10 | $678.207 | $328,70 | $0,000000000006804 | $0,000000000007535 |
2024-05-09 | $666.200 | $170,16 | $0,000000000006670 | $0,000000000006804 |
2024-05-08 | $679.288 | $40,10 | $0,000000000006779 | $0,000000000006670 |
2024-05-07 | $520.379 | $6.182,75 | $0,000000000005203 | $0,000000000006779 |
2024-05-06 | $972.534 | $16.333,51 | $0,000000000009718 | $0,000000000005203 |
2024-05-05 | $709.394 | $48,24 | $0,000000000007104 | $0,000000000009718 |
2024-05-04 | $697.942 | $423,03 | $0,000000000006968 | $0,000000000007104 |
2024-05-03 | $708.061 | $258,83 | $0,000000000007081 | $0,000000000006968 |
2024-05-02 | $663.888 | $919,47 | $0,000000000006644 | $0,000000000007081 |
2024-05-01 | $894.317 | $28.579 | $0,000000000008949 | $0,000000000006644 |
2024-04-30 | $708.325 | $33.164 | $0,000000000007086 | $0,000000000008949 |
2024-04-29 | $718.467 | $47.193 | $0,000000000007180 | $0,000000000007086 |
2024-04-28 | $747.120 | $34.349 | $0,000000000007490 | $0,000000000007180 |
2024-04-27 | $690.275 | $18.882,67 | $0,000000000006904 | $0,000000000007490 |
2024-04-26 | $751.919 | $10.349,42 | $0,000000000007523 | $0,000000000006904 |
2024-04-25 | $736.571 | $9.585,56 | $0,000000000007360 | $0,000000000007523 |
2024-04-24 | $753.921 | $8.525,52 | $0,000000000007532 | $0,000000000007360 |
2024-04-23 | $750.173 | $8.740,35 | $0,000000000007503 | $0,000000000007532 |
2024-04-22 | $731.165 | $9.554,01 | $0,000000000007311 | $0,000000000007503 |
2024-04-21 | $736.520 | $10.734,48 | $0,000000000007351 | $0,000000000007311 |
2024-04-20 | $716.542 | $7.914,69 | $0,000000000007178 | $0,000000000007351 |
2024-04-19 | $718.669 | $13.505,01 | $0,000000000007183 | $0,000000000007178 |
2024-04-18 | $672.010 | $9.987,01 | $0,000000000006722 | $0,000000000007183 |
2024-04-17 | $697.243 | $9.408,43 | $0,000000000006972 | $0,000000000006722 |
2024-04-16 | $699.148 | $9.668,49 | $0,000000000006989 | $0,000000000006972 |
Ali želite podatke v drugi valuti? Uporabite naš API