Kleomedes USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $415.356 | $5,76 | $0,00192100 | N/A |
2024-06-01 | $415.510 | $4,34 | $0,00192160 | $0,00192100 |
2024-05-31 | $414.778 | $38,91 | $0,00192287 | $0,00192160 |
2024-05-30 | $413.731 | $68,98 | $0,00192956 | $0,00192287 |
2024-05-29 | $417.194 | $5,38 | $0,00194576 | $0,00192956 |
2024-05-28 | $417.316 | $1.120,16 | $0,00194679 | $0,00194576 |
2024-05-27 | $479.457 | $1.132,14 | $0,00224216 | $0,00194679 |
2024-05-26 | $422.198 | $12,12 | $0,00197494 | $0,00224216 |
2024-05-25 | $419.493 | $108,12 | $0,00196364 | $0,00197494 |
2024-05-24 | $412.541 | $1,38 | $0,00194470 | $0,00196364 |
2024-05-23 | $412.696 | $28,54 | $0,00194238 | $0,00194470 |
2024-05-22 | $413.892 | $57,53 | $0,00194809 | $0,00194238 |
2024-05-21 | $416.634 | $31,83 | $0,00196383 | $0,00194809 |
2024-05-20 | $417.791 | $10,22 | $0,00197093 | $0,00196383 |
2024-05-19 | $418.284 | $162,54 | $0,00197347 | $0,00197093 |
2024-05-18 | $407.688 | $75,04 | $0,00192341 | $0,00197347 |
2024-05-17 | $406.138 | $3,00 | $0,00191884 | $0,00192341 |
2024-05-16 | $406.042 | $5,00 | $0,00191850 | $0,00191884 |
2024-05-15 | $405.745 | $3,04 | $0,00191734 | $0,00191850 |
2024-05-14 | $405.520 | $283,01 | $0,00191668 | $0,00191734 |
2024-05-13 | $418.979 | $2,19 | $0,00198248 | $0,00191668 |
2024-05-12 | $418.055 | $17,48 | $0,00198183 | $0,00198248 |
2024-05-11 | $418.888 | $1,37 | $0,00198564 | $0,00198183 |
2024-05-10 | $418.180 | $56,10 | $0,00198752 | $0,00198564 |
2024-05-09 | $419.285 | $150,09 | $0,00200050 | $0,00198752 |
2024-05-08 | $426.605 | $52,75 | $0,00203345 | $0,00200050 |
2024-05-07 | $425.579 | $158,47 | $0,00202902 | $0,00203345 |
2024-05-06 | $419.966 | $420,12 | $0,00200713 | $0,00202902 |
2024-05-05 | $403.022 | $8,48 | $0,00192432 | $0,00200713 |
2024-05-04 | $403.370 | $34,31 | $0,00192092 | $0,00192432 |
2024-05-03 | $398.818 | $414,04 | $0,00193094 | $0,00192092 |
Ali želite podatke v drugi valuti? Uporabite naš API