KlimaDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $36.980.579 | $2.132.877 | $4,04 | N/A |
2024-06-07 | $38.583.244 | $2.560.942 | $4,25 | $4,04 |
2024-06-06 | $39.338.267 | $2.911.804 | $4,37 | $4,25 |
2024-06-05 | $37.201.650 | $2.446.684 | $4,11 | $4,37 |
2024-06-04 | $30.384.922 | $1.949.197 | $3,36 | $4,11 |
2024-06-03 | $25.883.694 | $782.198 | $2,85 | $3,36 |
2024-06-02 | $26.503.548 | $564.195 | $2,92 | $2,85 |
2024-06-01 | $25.395.498 | $1.089.194 | $2,79 | $2,92 |
2024-05-31 | $24.789.639 | $2.314.928 | $2,74 | $2,79 |
2024-05-30 | $25.746.412 | $3.145.013 | $2,81 | $2,74 |
2024-05-29 | $33.436.384 | $557.492 | $3,69 | $2,81 |
2024-05-28 | $31.433.669 | $3.390.754 | $3,57 | $3,69 |
2024-05-27 | $38.874.110 | $1.442.500 | $4,42 | $3,57 |
2024-05-26 | $39.272.316 | $1.444.088 | $4,44 | $4,42 |
2024-05-25 | $37.029.278 | $1.768.535 | $4,23 | $4,44 |
2024-05-24 | $31.420.532 | $2.915.049 | $3,57 | $4,23 |
2024-05-23 | $31.625.166 | $2.228.281 | $3,59 | $3,57 |
2024-05-22 | $24.328.337 | $1.658.327 | $2,76 | $3,59 |
2024-05-21 | $20.244.479 | $1.055.757 | $2,30 | $2,76 |
2024-05-20 | $19.335.899 | $985.910 | $2,19 | $2,30 |
2024-05-19 | $19.999.431 | $746.782 | $2,27 | $2,19 |
2024-05-18 | $19.951.932 | $655.981 | $2,26 | $2,27 |
2024-05-17 | $19.192.832 | $794.367 | $2,19 | $2,26 |
2024-05-16 | $21.606.903 | $843.868 | $2,45 | $2,19 |
2024-05-15 | $20.888.185 | $1.398.772 | $2,36 | $2,45 |
2024-05-14 | $19.186.487 | $898.436 | $2,17 | $2,36 |
2024-05-13 | $18.083.300 | $792.200 | $2,05 | $2,17 |
2024-05-12 | $18.517.991 | $762.042 | $2,10 | $2,05 |
2024-05-11 | $18.898.994 | $751.421 | $2,14 | $2,10 |
2024-05-10 | $18.812.170 | $1.203.656 | $2,14 | $2,14 |
2024-05-09 | $21.152.732 | $1.704.432 | $2,39 | $2,14 |
Ali želite podatke v drugi valuti? Uporabite naš API