Knight War Spirits USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $12.568,73 | $0,00016019 | N/A |
2024-05-13 | $0,000000000000000000 | $14.395,83 | $0,00016013 | $0,00016019 |
2024-05-12 | $0,000000000000000000 | $17.075,05 | $0,00015757 | $0,00016013 |
2024-05-11 | $0,000000000000000000 | $14.935,46 | $0,00016691 | $0,00015757 |
2024-05-10 | $0,000000000000000000 | $13.772,53 | $0,00016333 | $0,00016691 |
2024-05-09 | $0,000000000000000000 | $11.372,15 | $0,00016158 | $0,00016333 |
2024-05-08 | $0,000000000000000000 | $11.984,85 | $0,00015999 | $0,00016158 |
2024-05-07 | $0,000000000000000000 | $13.882,98 | $0,00015853 | $0,00015999 |
2024-05-06 | $0,000000000000000000 | $13.906,39 | $0,00016030 | $0,00015853 |
2024-05-05 | $0,000000000000000000 | $12.059,45 | $0,00015930 | $0,00016030 |
2024-05-04 | $0,000000000000000000 | $10.568,95 | $0,00016125 | $0,00015930 |
2024-05-03 | $0,000000000000000000 | $14.184,54 | $0,00016577 | $0,00016125 |
2024-05-02 | $0,000000000000000000 | $7.536,99 | $0,00016671 | $0,00016577 |
2024-05-01 | $0,000000000000000000 | $14.867,07 | $0,00016899 | $0,00016671 |
2024-04-30 | $0,000000000000000000 | $13.717,49 | $0,00017065 | $0,00016899 |
2024-04-29 | $0,000000000000000000 | $12.389,81 | $0,00017024 | $0,00017065 |
2024-04-28 | $0,000000000000000000 | $13.414,68 | $0,00017105 | $0,00017024 |
2024-04-27 | $0,000000000000000000 | $13.841,50 | $0,00017122 | $0,00017105 |
2024-04-26 | $0,000000000000000000 | $11.470,15 | $0,00017570 | $0,00017122 |
2024-04-25 | $0,000000000000000000 | $11.575,96 | $0,00017948 | $0,00017570 |
2024-04-24 | $0,000000000000000000 | $13.802,23 | $0,00018055 | $0,00017948 |
2024-04-23 | $0,000000000000000000 | $13.299,61 | $0,00018115 | $0,00018055 |
2024-04-22 | $0,000000000000000000 | $13.795,78 | $0,00018009 | $0,00018115 |
2024-04-21 | $0,000000000000000000 | $13.170,33 | $0,00018087 | $0,00018009 |
2024-04-20 | $0,000000000000000000 | $6.775,05 | $0,00018050 | $0,00018087 |
2024-04-19 | $0,000000000000000000 | $13.609,70 | $0,00017637 | $0,00018050 |
2024-04-18 | $0,000000000000000000 | $11.966,69 | $0,00017384 | $0,00017637 |
2024-04-17 | $0,000000000000000000 | $14.190,80 | $0,00017180 | $0,00017384 |
2024-04-16 | $0,000000000000000000 | $14.254,79 | $0,00017109 | $0,00017180 |
2024-04-15 | $0,000000000000000000 | $13.440,41 | $0,00017120 | $0,00017109 |
2024-04-14 | $0,000000000000000000 | $13.590,95 | $0,00017133 | $0,00017120 |
Ali želite podatke v drugi valuti? Uporabite naš API