Koava USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $59.992 | $0,00000103 | N/A |
2024-05-13 | $0,000000000000000000 | $54.761 | $0,00000176 | $0,00000103 |
2024-05-12 | $0,000000000000000000 | $10.422,93 | $0,00000274 | $0,00000176 |
2024-05-11 | $0,000000000000000000 | $4.936,72 | $0,00000420 | $0,00000274 |
2024-05-10 | $0,000000000000000000 | $20.449 | $0,00000550 | $0,00000420 |
2024-05-09 | $0,000000000000000000 | $28.828 | $0,00000790 | $0,00000550 |
2024-05-08 | $0,000000000000000000 | $58.468 | $0,00000860 | $0,00000790 |
2024-05-07 | $0,000000000000000000 | $63.625 | $0,00001080 | $0,00000860 |
2024-05-06 | $0,000000000000000000 | $42.711 | $0,00001050 | $0,00001080 |
2024-05-05 | $0,000000000000000000 | $73.477 | $0,00001450 | $0,00001050 |
2024-05-04 | $0,000000000000000000 | $63.109 | $0,00001261 | $0,00001450 |
2024-05-03 | $0,000000000000000000 | $80.750 | $0,00001390 | $0,00001261 |
2024-05-02 | $0,000000000000000000 | $53.999 | $0,00001519 | $0,00001390 |
2024-05-01 | $0,000000000000000000 | $9.380,98 | $0,00002138 | $0,00001519 |
2024-04-30 | $0,000000000000000000 | $68.744 | $0,00002049 | $0,00002138 |
2024-04-29 | $0,000000000000000000 | $41.729 | $0,00002438 | $0,00002049 |
2024-04-28 | $0,000000000000000000 | $43.556 | $0,00002968 | $0,00002438 |
2024-04-27 | $0,000000000000000000 | $53.711 | $0,00003620 | $0,00002968 |
2024-04-26 | $0,000000000000000000 | $70.890 | $0,00004800 | $0,00003620 |
2024-04-25 | $0,000000000000000000 | $78.928 | $0,00005436 | $0,00004800 |
2024-04-24 | $0,000000000000000000 | $52.627 | $0,00004771 | $0,00005436 |
2024-04-23 | $0,000000000000000000 | $53.524 | $0,00006571 | $0,00004771 |
2024-04-22 | $0,000000000000000000 | $50.447 | $0,00007842 | $0,00006571 |
2024-04-21 | $0,000000000000000000 | $49.402 | $0,00009193 | $0,00007842 |
2024-04-20 | $0,000000000000000000 | $79.603 | $0,00010320 | $0,00009193 |
2024-04-19 | $0,000000000000000000 | $84.069 | $0,00011320 | $0,00010320 |
2024-04-18 | $0,000000000000000000 | $90.978 | $0,00010131 | $0,00011320 |
2024-04-17 | $0,000000000000000000 | $126.938 | $0,00008269 | $0,00010131 |
2024-04-16 | $0,000000000000000000 | $72.357 | $0,00005773 | $0,00008269 |
2024-04-15 | $0,000000000000000000 | $64.900 | $0,00006213 | $0,00005773 |
2024-04-14 | $0,000000000000000000 | $52.300 | $0,00007257 | $0,00006213 |
Ali želite podatke v drugi valuti? Uporabite naš API