Koda Cryptocurrency USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,364717 | $0,00003328 | N/A |
2024-05-15 | $0,000000000000000000 | $144,97 | $0,00003222 | $0,00003328 |
2024-05-14 | $0,000000000000000000 | $606,78 | $0,00003383 | $0,00003222 |
2024-05-13 | $0,000000000000000000 | $109,73 | $0,00003391 | $0,00003383 |
2024-05-12 | $0,000000000000000000 | $109,90 | $0,00003396 | $0,00003391 |
2024-05-11 | $0,000000000000000000 | $29,47 | $0,00003364 | $0,00003396 |
2024-05-10 | $0,000000000000000000 | $23,60 | $0,00003426 | $0,00003364 |
2024-05-09 | $0,000000000000000000 | $184,35 | $0,00003389 | $0,00003426 |
2024-05-08 | $0,000000000000000000 | $184,35 | $0,00003389 | $0,00003389 |
2024-05-07 | $0,000000000000000000 | $1,78 | $0,00003441 | $0,00003389 |
2024-05-06 | $0,000000000000000000 | $1,77 | $0,00003425 | $0,00003441 |
2024-05-05 | $0,000000000000000000 | $8.979,37 | $0,00003392 | $0,00003425 |
2024-05-04 | $0,000000000000000000 | $47,05 | $0,00003024 | $0,00003392 |
2024-05-03 | $0,000000000000000000 | $169,44 | $0,00002883 | $0,00003024 |
2024-05-02 | $0,000000000000000000 | $38,61 | $0,00002866 | $0,00002883 |
2024-05-01 | $0,000000000000000000 | $1.175,55 | $0,00002972 | $0,00002866 |
2024-04-30 | $0,000000000000000000 | $907,08 | $0,00003070 | $0,00002972 |
2024-04-29 | $0,000000000000000000 | $2.608,01 | $0,00003102 | $0,00003070 |
2024-04-28 | $0,000000000000000000 | $62,61 | $0,00002976 | $0,00003102 |
2024-04-27 | $0,000000000000000000 | $1.897,70 | $0,00002978 | $0,00002976 |
2024-04-26 | $0,000000000000000000 | $11.009,65 | $0,00003096 | $0,00002978 |
2024-04-25 | $0,000000000000000000 | $3.695,34 | $0,00003568 | $0,00003096 |
2024-04-24 | $0,000000000000000000 | $16.694,42 | $0,00003656 | $0,00003568 |
2024-04-23 | $0,000000000000000000 | $2.883,50 | $0,00004422 | $0,00003656 |
2024-04-22 | $0,000000000000000000 | $224,29 | $0,00004110 | $0,00004422 |
2024-04-21 | $0,000000000000000000 | $11,41 | $0,00004042 | $0,00004110 |
2024-04-20 | $0,000000000000000000 | $2.121,26 | $0,00003925 | $0,00004042 |
2024-04-19 | $0,000000000000000000 | $1.574,97 | $0,00003794 | $0,00003925 |
2024-04-18 | $0,000000000000000000 | $381,17 | $0,00003600 | $0,00003794 |
2024-04-17 | $0,000000000000000000 | $5,44 | $0,00003657 | $0,00003600 |
2024-04-16 | $0,000000000000000000 | $5,53 | $0,00003718 | $0,00003657 |
Ali želite podatke v drugi valuti? Uporabite naš API