Koinon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $11.511,83 | $0,02219689 | N/A |
2024-05-19 | $0,000000000000000000 | $10.433,35 | $0,02144130 | $0,02219689 |
2024-05-18 | $0,000000000000000000 | $16.279,32 | $0,02095578 | $0,02144130 |
2024-05-17 | $0,000000000000000000 | $16.529,30 | $0,02280383 | $0,02095578 |
2024-05-16 | $0,000000000000000000 | $25.920 | $0,02307408 | $0,02280383 |
2024-05-15 | $0,000000000000000000 | $19.965,43 | $0,02200431 | $0,02307408 |
2024-05-14 | $0,000000000000000000 | $23.995 | $0,02339990 | $0,02200431 |
2024-05-13 | $0,000000000000000000 | $5.564,86 | $0,02518468 | $0,02339990 |
2024-05-12 | $0,000000000000000000 | $12.778,86 | $0,02690118 | $0,02518468 |
2024-05-11 | $0,000000000000000000 | $21.894 | $0,02912996 | $0,02690118 |
2024-05-10 | $0,000000000000000000 | $9.550,83 | $0,03023365 | $0,02912996 |
2024-05-09 | $0,000000000000000000 | $7.694,59 | $0,03389399 | $0,03023365 |
2024-05-08 | $0,000000000000000000 | $22.088 | $0,03280136 | $0,03389399 |
2024-05-07 | $0,000000000000000000 | $34.850 | $0,03192474 | $0,03280136 |
2024-05-06 | $0,000000000000000000 | $29.168 | $0,02905030 | $0,03192474 |
2024-05-05 | $0,000000000000000000 | $32.488 | $0,02940646 | $0,02905030 |
2024-05-04 | $0,000000000000000000 | $46.480 | $0,02601982 | $0,02940646 |
2024-05-03 | $0,000000000000000000 | $59.211 | $0,02736065 | $0,02601982 |
2024-05-02 | $0,000000000000000000 | $39.044 | $0,03328503 | $0,02736065 |
2024-05-01 | $0,000000000000000000 | $38.175 | $0,04096782 | $0,03328503 |
2024-04-30 | $0,000000000000000000 | $46.067 | $0,03664597 | $0,04096782 |
2024-04-29 | $0,000000000000000000 | $69.815 | $0,03770024 | $0,03664597 |
2024-04-28 | $0,000000000000000000 | $77.868 | $0,03526492 | $0,03770024 |
2024-04-27 | $0,000000000000000000 | $66.601 | $0,03344833 | $0,03526492 |
2024-04-26 | $0,000000000000000000 | $107.572 | $0,03678499 | $0,03344833 |
2024-04-25 | $0,000000000000000000 | $77.021 | $0,04016998 | $0,03678499 |
2024-04-24 | $0,000000000000000000 | $74.658 | $0,04038289 | $0,04016998 |
2024-04-23 | $0,000000000000000000 | $72.260 | $0,03523382 | $0,04038289 |
2024-04-22 | $0,000000000000000000 | $53.431 | $0,03199726 | $0,03523382 |
2024-04-21 | $0,000000000000000000 | $74.286 | $0,03099962 | $0,03199726 |
2024-04-20 | $0,000000000000000000 | $60.992 | $0,03081119 | $0,03099962 |
Ali želite podatke v drugi valuti? Uporabite naš API