KOK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $284.855 | $88.653 | $0,00265284 | N/A |
2024-05-22 | $284.252 | $121.179 | $0,00263633 | $0,00265284 |
2024-05-21 | $303.256 | $111.455 | $0,00281747 | $0,00263633 |
2024-05-20 | $313.505 | $222.102 | $0,00289420 | $0,00281747 |
2024-05-19 | $326.777 | $344.982 | $0,00306362 | $0,00289420 |
2024-05-18 | $338.970 | $399.878 | $0,00315892 | $0,00306362 |
2024-05-17 | $264.113 | $86.040 | $0,00245988 | $0,00315892 |
2024-05-16 | $286.165 | $96.384 | $0,00267102 | $0,00245988 |
2024-05-15 | $281.720 | $41.509 | $0,00262522 | $0,00267102 |
2024-05-14 | $295.471 | $61.508 | $0,00275688 | $0,00262522 |
2024-05-13 | $342.139 | $145.614 | $0,00318603 | $0,00275688 |
2024-05-12 | $348.007 | $222.151 | $0,00324262 | $0,00318603 |
2024-05-11 | $345.619 | $171.610 | $0,00324816 | $0,00324262 |
2024-05-10 | $372.125 | $182.996 | $0,00350319 | $0,00324816 |
2024-05-09 | $377.350 | $160.509 | $0,00351538 | $0,00350319 |
2024-05-08 | $357.320 | $95.805 | $0,00332826 | $0,00351538 |
2024-05-07 | $358.638 | $103.580 | $0,00334078 | $0,00332826 |
2024-05-06 | $379.837 | $128.093 | $0,00355168 | $0,00334078 |
2024-05-05 | $351.389 | $86.539 | $0,00327339 | $0,00355168 |
2024-05-04 | $372.523 | $119.261 | $0,00347151 | $0,00327339 |
2024-05-03 | $362.241 | $81.009 | $0,00337434 | $0,00347151 |
2024-05-02 | $348.016 | $77.616 | $0,00322542 | $0,00337434 |
2024-05-01 | $352.639 | $91.877 | $0,00327153 | $0,00322542 |
2024-04-30 | $419.428 | $273.216 | $0,00408360 | $0,00327153 |
2024-04-29 | $400.504 | $77.798 | $0,00373205 | $0,00408360 |
2024-04-28 | $396.600 | $106.372 | $0,00370523 | $0,00373205 |
2024-04-27 | $427.080 | $116.939 | $0,00396458 | $0,00370523 |
2024-04-26 | $494.335 | $291.569 | $0,00459952 | $0,00396458 |
2024-04-25 | $502.346 | $390.273 | $0,00466586 | $0,00459952 |
2024-04-24 | $446.865 | $152.671 | $0,00413295 | $0,00466586 |
2024-04-23 | $484.098 | $458.496 | $0,00449106 | $0,00413295 |
Ali želite podatke v drugi valuti? Uporabite naš API