Kokoa Stable Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $333,85 | $0,272495 | N/A |
2024-05-08 | $0,000000000000000000 | $20,65 | $0,275509 | $0,272495 |
2024-05-07 | $0,000000000000000000 | $148,39 | $0,284485 | $0,275509 |
2024-05-06 | $0,000000000000000000 | $21,22 | $0,301234 | $0,284485 |
2024-05-05 | $0,000000000000000000 | $1.914,34 | $0,299358 | $0,301234 |
2024-05-04 | $0,000000000000000000 | $22,53 | $0,297825 | $0,299358 |
2024-05-03 | $0,000000000000000000 | $54,25 | $0,282334 | $0,297825 |
2024-05-02 | $0,000000000000000000 | $246,03 | $0,280279 | $0,282334 |
2024-05-01 | $0,000000000000000000 | $99,30 | $0,279624 | $0,280279 |
2024-04-30 | $0,000000000000000000 | $22,45 | $0,302843 | $0,279624 |
2024-04-29 | $0,000000000000000000 | $41,21 | $0,306675 | $0,302843 |
2024-04-28 | $0,000000000000000000 | $9,84 | $0,309951 | $0,306675 |
2024-04-27 | $0,000000000000000000 | $69,15 | $0,305255 | $0,309951 |
2024-04-26 | $0,000000000000000000 | $38,30 | $0,317619 | $0,305255 |
2024-04-25 | $0,000000000000000000 | $17,61 | $0,315766 | $0,317619 |
2024-04-24 | $0,000000000000000000 | $583,24 | $0,337969 | $0,315766 |
2024-04-23 | $0,000000000000000000 | $67,28 | $0,337430 | $0,337969 |
2024-04-22 | $0,000000000000000000 | $45,29 | $0,320495 | $0,337430 |
2024-04-21 | $0,000000000000000000 | $49,03 | $0,319519 | $0,320495 |
2024-04-20 | $0,000000000000000000 | $92,54 | $0,298647 | $0,319519 |
2024-04-19 | $0,000000000000000000 | $66,99 | $0,301121 | $0,298647 |
2024-04-18 | $0,000000000000000000 | $1.242,95 | $0,287857 | $0,301121 |
2024-04-17 | $0,000000000000000000 | $166,82 | $0,290795 | $0,287857 |
2024-04-16 | $0,000000000000000000 | $38,10 | $0,286017 | $0,290795 |
2024-04-15 | $0,000000000000000000 | $650,47 | $0,301597 | $0,286017 |
2024-04-14 | $0,000000000000000000 | $110,43 | $0,275351 | $0,301597 |
2024-04-13 | $0,000000000000000000 | $582,48 | $0,319792 | $0,275351 |
2024-04-12 | $0,000000000000000000 | $160,54 | $0,373409 | $0,319792 |
2024-04-11 | $0,000000000000000000 | $181,19 | $0,375750 | $0,373409 |
2024-04-10 | $0,000000000000000000 | $272,25 | $0,373778 | $0,375750 |
2024-04-09 | $0,000000000000000000 | $262,30 | $0,391295 | $0,373778 |
Ali želite podatke v drugi valuti? Uporabite naš API