Konstellation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $76.538 | $0,00070516 | N/A |
2024-05-15 | $0,000000000000000000 | $66.054 | $0,00070508 | $0,00070516 |
2024-05-14 | $0,000000000000000000 | $74.561 | $0,00070648 | $0,00070508 |
2024-05-13 | $0,000000000000000000 | $75.860 | $0,00070571 | $0,00070648 |
2024-05-12 | $0,000000000000000000 | $62.003 | $0,00071184 | $0,00070571 |
2024-05-11 | $0,000000000000000000 | $74.389 | $0,00071210 | $0,00071184 |
2024-05-10 | $0,000000000000000000 | $65.616 | $0,00071245 | $0,00071210 |
2024-05-09 | $0,000000000000000000 | $71.795 | $0,00071206 | $0,00071245 |
2024-05-08 | $0,000000000000000000 | $59.096 | $0,00071539 | $0,00071206 |
2024-05-07 | $0,000000000000000000 | $80.277 | $0,00071530 | $0,00071539 |
2024-05-06 | $0,000000000000000000 | $65.976 | $0,00072096 | $0,00071530 |
2024-05-05 | $0,000000000000000000 | $79.403 | $0,00072657 | $0,00072096 |
2024-05-04 | $0,000000000000000000 | $64.045 | $0,00071765 | $0,00072657 |
2024-05-03 | $0,000000000000000000 | $70.661 | $0,00071592 | $0,00071765 |
2024-05-02 | $0,000000000000000000 | $63.811 | $0,00071451 | $0,00071592 |
2024-05-01 | $0,000000000000000000 | $72.065 | $0,00071337 | $0,00071451 |
2024-04-30 | $0,000000000000000000 | $65.759 | $0,00071629 | $0,00071337 |
2024-04-29 | $0,000000000000000000 | $70.657 | $0,00070710 | $0,00071629 |
2024-04-28 | $0,000000000000000000 | $70.026 | $0,00070554 | $0,00070710 |
2024-04-27 | $0,000000000000000000 | $67.830 | $0,00070594 | $0,00070554 |
2024-04-26 | $0,000000000000000000 | $79.741 | $0,00070343 | $0,00070594 |
2024-04-25 | $0,000000000000000000 | $59.707 | $0,00066105 | $0,00070343 |
2024-04-24 | $0,000000000000000000 | $71.762 | $0,00065659 | $0,00066105 |
2024-04-23 | $0,000000000000000000 | $75.323 | $0,00066657 | $0,00065659 |
2024-04-22 | $0,000000000000000000 | $68.955 | $0,00067077 | $0,00066657 |
2024-04-21 | $0,000000000000000000 | $76.477 | $0,00068832 | $0,00067077 |
2024-04-20 | $0,000000000000000000 | $68.924 | $0,00068169 | $0,00068832 |
2024-04-19 | $0,000000000000000000 | $59.247 | $0,00068226 | $0,00068169 |
2024-04-18 | $0,000000000000000000 | $2.016,80 | $0,00067215 | $0,00068226 |
2024-04-17 | $0,000000000000000000 | $1.287,23 | $0,00068375 | $0,00067215 |
2024-04-16 | $0,000000000000000000 | $842,72 | $0,00068108 | $0,00068375 |
Ali želite podatke v drugi valuti? Uporabite naš API