Koop360 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.869,68 | $0,00003053 | N/A |
2024-06-15 | $0,000000000000000000 | $2.883,77 | $0,00003106 | $0,00003053 |
2024-06-14 | $0,000000000000000000 | $2.134,33 | $0,00003181 | $0,00003106 |
2024-06-13 | $0,000000000000000000 | $1.944,50 | $0,00003151 | $0,00003181 |
2024-06-12 | $0,000000000000000000 | $1.326,56 | $0,00003273 | $0,00003151 |
2024-06-11 | $0,000000000000000000 | $2.900,88 | $0,00003204 | $0,00003273 |
2024-06-10 | $0,000000000000000000 | $1.958,94 | $0,00003177 | $0,00003204 |
2024-06-09 | $0,000000000000000000 | $2.021,71 | $0,00003210 | $0,00003177 |
2024-06-08 | $0,000000000000000000 | $2.463,19 | $0,00003177 | $0,00003210 |
2024-06-07 | $0,000000000000000000 | $3.079,17 | $0,00003203 | $0,00003177 |
2024-06-06 | $0,000000000000000000 | $2.426,82 | $0,00003297 | $0,00003203 |
2024-06-05 | $0,000000000000000000 | $2.289,98 | $0,00003176 | $0,00003297 |
2024-06-04 | $0,000000000000000000 | $1.150,26 | $0,00003282 | $0,00003176 |
2024-06-03 | $0,000000000000000000 | $2.415,23 | $0,00003296 | $0,00003282 |
2024-06-02 | $0,000000000000000000 | $2.369,86 | $0,00003342 | $0,00003296 |
2024-06-01 | $0,000000000000000000 | $2.669,47 | $0,00003245 | $0,00003342 |
2024-05-31 | $0,000000000000000000 | $2.776,81 | $0,00003441 | $0,00003245 |
2024-05-30 | $0,000000000000000000 | $2.268,63 | $0,00003504 | $0,00003441 |
2024-05-29 | $0,000000000000000000 | $2.573,04 | $0,00003493 | $0,00003504 |
2024-05-28 | $0,000000000000000000 | $2.114,24 | $0,00003554 | $0,00003493 |
2024-05-27 | $0,000000000000000000 | $2.827,43 | $0,00003612 | $0,00003554 |
2024-05-26 | $0,000000000000000000 | $1.448,44 | $0,00003536 | $0,00003612 |
2024-05-25 | $0,000000000000000000 | $1.330,74 | $0,00003747 | $0,00003536 |
2024-05-24 | $0,000000000000000000 | $5.936,44 | $0,00003602 | $0,00003747 |
2024-05-23 | $0,000000000000000000 | $2.290,81 | $0,00003650 | $0,00003602 |
2024-05-22 | $0,000000000000000000 | $2.243,78 | $0,00003763 | $0,00003650 |
2024-05-21 | $0,000000000000000000 | $2.088,18 | $0,00003819 | $0,00003763 |
2024-05-20 | $0,000000000000000000 | $2.298,27 | $0,00003763 | $0,00003819 |
2024-05-19 | $0,000000000000000000 | $3.258,49 | $0,00003860 | $0,00003763 |
2024-05-18 | $0,000000000000000000 | $2.845,27 | $0,00003687 | $0,00003860 |
2024-05-17 | $0,000000000000000000 | $2.394,55 | $0,00003820 | $0,00003687 |
Ali želite podatke v drugi valuti? Uporabite naš API