Kortana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $34,18 | $0,00028405 | N/A |
2024-06-12 | $0,000000000000000000 | $43,07 | $0,00028906 | $0,00028405 |
2024-06-11 | $0,000000000000000000 | $106,26 | $0,00030024 | $0,00028906 |
2024-06-10 | $0,000000000000000000 | $1,82 | $0,00030324 | $0,00030024 |
2024-06-09 | $0,000000000000000000 | $76,12 | $0,00030192 | $0,00030324 |
2024-06-08 | $0,000000000000000000 | $25,49 | $0,00029693 | $0,00030192 |
2024-06-07 | $0,000000000000000000 | $3,91 | $0,00030916 | $0,00029693 |
2024-06-06 | $0,000000000000000000 | $3,86 | $0,00031262 | $0,00030916 |
2024-06-05 | $0,000000000000000000 | $3,86 | $0,00031262 | $0,00031262 |
2024-06-03 | $0,000000000000000000 | $11,48 | $0,00030556 | $0,00031262 |
2024-06-02 | $0,000000000000000000 | $4,98 | $0,00030546 | $0,00030556 |
2024-06-01 | $0,000000000000000000 | $4,95 | $0,00030358 | $0,00030546 |
2024-05-31 | $0,000000000000000000 | $4,95 | $0,00030358 | $0,00030358 |
2024-05-30 | $0,000000000000000000 | $2,33 | $0,00030414 | $0,00030358 |
2024-05-29 | $0,000000000000000000 | $83,15 | $0,00031142 | $0,00030414 |
2024-05-28 | $0,000000000000000000 | $4,44 | $0,00031841 | $0,00031142 |
2024-05-27 | $0,000000000000000000 | $10,66 | $0,00030534 | $0,00031841 |
2024-05-26 | $0,000000000000000000 | $10,67 | $0,00030582 | $0,00030534 |
2024-05-25 | $0,000000000000000000 | $139,04 | $0,00028520 | $0,00030582 |
2024-05-24 | $0,000000000000000000 | $154,62 | $0,00031154 | $0,00028520 |
2024-05-23 | $0,000000000000000000 | $154,62 | $0,00031154 | $0,00031154 |
2024-05-22 | $0,000000000000000000 | $34,38 | $0,00032005 | $0,00031154 |
2024-05-21 | $0,000000000000000000 | $34,38 | $0,00032005 | $0,00032005 |
2024-05-17 | $0,000000000000000000 | $12,98 | $0,00025678 | $0,00032005 |
2024-05-16 | $0,000000000000000000 | $13,04 | $0,00025795 | $0,00025678 |
2024-05-15 | $0,000000000000000000 | $24,34 | $0,00024516 | $0,00025795 |
Ali želite podatke v drugi valuti? Uporabite naš API