Koyo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $622.416 | $2.161,38 | $0,00115855 | N/A |
2024-05-09 | $673.309 | $223,00 | $0,00125178 | $0,00115855 |
2024-05-08 | $727.916 | $329,41 | $0,00135278 | $0,00125178 |
2024-05-07 | $699.378 | $358,05 | $0,00129976 | $0,00135278 |
2024-05-06 | $724.679 | $22,69 | $0,00134575 | $0,00129976 |
2024-05-05 | $666.855 | $163,93 | $0,00124065 | $0,00134575 |
2024-05-04 | $642.193 | $1.237,16 | $0,00119195 | $0,00124065 |
2024-05-03 | $605.899 | $7.017,19 | $0,00112579 | $0,00119195 |
2024-05-02 | $681.617 | $3.802,56 | $0,00126466 | $0,00112579 |
2024-05-01 | $643.642 | $3.931,87 | $0,00119477 | $0,00126466 |
2024-04-30 | $736.906 | $1.054,89 | $0,00136909 | $0,00119477 |
2024-04-29 | $753.812 | $148,12 | $0,00140010 | $0,00136909 |
2024-04-28 | $698.576 | $558,12 | $0,00129999 | $0,00140010 |
2024-04-27 | $726.934 | $612,67 | $0,00135127 | $0,00129999 |
2024-04-26 | $686.253 | $3.482,01 | $0,00127541 | $0,00135127 |
2024-04-25 | $683.786 | $1.063,09 | $0,00126760 | $0,00127541 |
2024-04-24 | $709.017 | $245,52 | $0,00131564 | $0,00126760 |
2024-04-23 | $881.454 | $1.507,99 | $0,00163342 | $0,00131564 |
2024-04-22 | $638.578 | $325,30 | $0,00118523 | $0,00163342 |
2024-04-21 | $663.316 | $558,85 | $0,00123120 | $0,00118523 |
2024-04-20 | $679.834 | $845,61 | $0,00125984 | $0,00123120 |
2024-04-19 | $662.251 | $2.489,28 | $0,00122795 | $0,00125984 |
2024-04-18 | $664.035 | $1.836,90 | $0,00123157 | $0,00122795 |
2024-04-17 | $619.711 | $20,80 | $0,00115061 | $0,00123157 |
2024-04-16 | $683.959 | $258,26 | $0,00126682 | $0,00115061 |
2024-04-15 | $650.838 | $1.042,20 | $0,00120798 | $0,00126682 |
2024-04-14 | $559.489 | $1.320,04 | $0,00103726 | $0,00120798 |
2024-04-13 | $687.289 | $1.404,40 | $0,00127443 | $0,00103726 |
2024-04-12 | $837.335 | $365,35 | $0,00155107 | $0,00127443 |
2024-04-11 | $803.816 | $155,88 | $0,00149061 | $0,00155107 |
2024-04-10 | $750.007 | $3.007,31 | $0,00139037 | $0,00149061 |
Ali želite podatke v drugi valuti? Uporabite naš API