Krypton Galaxy Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $19.805,48 | $14.494,73 | $0,00002218 | N/A |
2024-05-09 | $18.819,71 | $15.999,78 | $0,00002109 | $0,00002218 |
2024-05-08 | $19.824,66 | $28.232 | $0,00002218 | $0,00002109 |
2024-05-07 | $21.090 | $13.690,31 | $0,00002357 | $0,00002218 |
2024-05-06 | $21.401 | $13.952,81 | $0,00002402 | $0,00002357 |
2024-05-05 | $21.916 | $3.625,73 | $0,00002457 | $0,00002402 |
2024-05-04 | $20.127 | $12.065,93 | $0,00002255 | $0,00002457 |
2024-05-03 | $18.772,01 | $13.807,94 | $0,00002104 | $0,00002255 |
2024-05-02 | $18.858,12 | $15.050,79 | $0,00002123 | $0,00002104 |
2024-05-01 | $19.623,81 | $13.532,06 | $0,00002201 | $0,00002123 |
2024-04-30 | $20.781 | $18.592,56 | $0,00002328 | $0,00002201 |
2024-04-29 | $23.358 | $6.380,13 | $0,00002619 | $0,00002328 |
2024-04-28 | $21.440 | $7.754,62 | $0,00002404 | $0,00002619 |
2024-04-27 | $20.298 | $14.126,12 | $0,00002273 | $0,00002404 |
2024-04-26 | $20.643 | $14.163,55 | $0,00002314 | $0,00002273 |
2024-04-25 | $21.152 | $12.196,59 | $0,00002369 | $0,00002314 |
2024-04-24 | $22.290 | $13.983,14 | $0,00002499 | $0,00002369 |
2024-04-23 | $22.206 | $13.433,79 | $0,00002494 | $0,00002499 |
2024-04-22 | $21.783 | $13.498,53 | $0,00002443 | $0,00002494 |
2024-04-21 | $21.191 | $13.617,68 | $0,00002377 | $0,00002443 |
2024-04-20 | $21.902 | $14.264,43 | $0,00002451 | $0,00002377 |
2024-04-19 | $21.860 | $13.927,76 | $0,00002449 | $0,00002451 |
2024-04-18 | $22.122 | $13.933,05 | $0,00002475 | $0,00002449 |
2024-04-17 | $22.674 | $13.254,39 | $0,00002542 | $0,00002475 |
2024-04-16 | $22.250 | $13.273,83 | $0,00002499 | $0,00002542 |
2024-04-15 | $21.741 | $14.339,29 | $0,00002431 | $0,00002499 |
2024-04-14 | $22.061 | $14.206,54 | $0,00002475 | $0,00002431 |
2024-04-13 | $24.053 | $8.960,09 | $0,00002697 | $0,00002475 |
2024-04-12 | $27.560 | $13.895,88 | $0,00003088 | $0,00002697 |
2024-04-11 | $27.184 | $14.114,03 | $0,00003042 | $0,00003088 |
2024-04-10 | $27.691 | $14.609,21 | $0,00003105 | $0,00003042 |
Ali želite podatke v drugi valuti? Uporabite naš API