KStarCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $175,86 | $0,00006599 | N/A |
2024-05-15 | $0,000000000000000000 | $926,91 | $0,00006489 | $0,00006599 |
2024-05-14 | $0,000000000000000000 | $754,11 | $0,00006026 | $0,00006489 |
2024-05-13 | $0,000000000000000000 | $1.157,74 | $0,00006611 | $0,00006026 |
2024-05-12 | $0,000000000000000000 | $1.191,35 | $0,00005997 | $0,00006611 |
2024-05-11 | $0,000000000000000000 | $728,85 | $0,00006792 | $0,00005997 |
2024-05-10 | $0,000000000000000000 | $1.005,96 | $0,00007188 | $0,00006792 |
2024-05-09 | $0,000000000000000000 | $162,59 | $0,00007087 | $0,00007188 |
2024-05-08 | $0,000000000000000000 | $732,20 | $0,00007110 | $0,00007087 |
2024-05-07 | $0,000000000000000000 | $9.399,38 | $0,00007162 | $0,00007110 |
2024-05-06 | $0,000000000000000000 | $546,97 | $0,00007468 | $0,00007162 |
2024-05-05 | $0,000000000000000000 | $4.403,97 | $0,00006912 | $0,00007468 |
2024-05-04 | $0,000000000000000000 | $3.035,39 | $0,00007490 | $0,00006912 |
2024-05-03 | $0,000000000000000000 | $301.426 | $0,00009090 | $0,00007490 |
2024-05-02 | $0,000000000000000000 | $378.904 | $0,00008640 | $0,00009090 |
2024-05-01 | $0,000000000000000000 | $3.565.043 | $0,00011565 | $0,00008640 |
2024-04-30 | $0,000000000000000000 | $1.133,64 | $0,00006795 | $0,00011565 |
2024-04-29 | $0,000000000000000000 | $353,21 | $0,00007005 | $0,00006795 |
2024-04-28 | $0,000000000000000000 | $614,65 | $0,00006229 | $0,00007005 |
2024-04-27 | $0,000000000000000000 | $1.498,91 | $0,00006678 | $0,00006229 |
2024-04-26 | $0,000000000000000000 | $1.276,23 | $0,00006687 | $0,00006678 |
2024-04-25 | $0,000000000000000000 | $459,92 | $0,00006846 | $0,00006687 |
2024-04-24 | $0,000000000000000000 | $1.333,56 | $0,00006741 | $0,00006846 |
2024-04-23 | $0,000000000000000000 | $1.438,76 | $0,00006986 | $0,00006741 |
2024-04-22 | $0,000000000000000000 | $341,27 | $0,00006869 | $0,00006986 |
2024-04-21 | $0,000000000000000000 | $2.258,06 | $0,00006860 | $0,00006869 |
2024-04-20 | $0,000000000000000000 | $3.209,49 | $0,00007910 | $0,00006860 |
2024-04-19 | $0,000000000000000000 | $817,65 | $0,00005272 | $0,00007910 |
2024-04-18 | $0,000000000000000000 | $1.746,66 | $0,00005344 | $0,00005272 |
2024-04-17 | $0,000000000000000000 | $717,22 | $0,00006113 | $0,00005344 |
2024-04-16 | $0,000000000000000000 | $861,59 | $0,00006424 | $0,00006113 |
Ali želite podatke v drugi valuti? Uporabite naš API