KuCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $985.704.714 | $161.209 | $10,29 | N/A |
2024-05-08 | $1.005.324.880 | $173.507 | $10,47 | $10,29 |
2024-05-07 | $1.021.069.806 | $188.967 | $10,66 | $10,47 |
2024-05-06 | $992.299.576 | $88.976 | $10,37 | $10,66 |
2024-05-05 | $982.531.881 | $199.869 | $10,26 | $10,37 |
2024-05-04 | $973.897.519 | $162.404 | $10,13 | $10,26 |
2024-05-03 | $934.348.274 | $141.682 | $9,75 | $10,13 |
2024-05-02 | $912.900.322 | $235.615 | $9,51 | $9,75 |
2024-05-01 | $928.350.744 | $241.351 | $9,67 | $9,51 |
2024-04-30 | $959.339.344 | $109.118 | $9,98 | $9,67 |
2024-04-29 | $968.813.892 | $80.602 | $10,07 | $9,98 |
2024-04-28 | $963.653.515 | $793.329 | $10,03 | $10,07 |
2024-04-27 | $959.182.429 | $112.892 | $9,99 | $10,03 |
2024-04-26 | $978.592.698 | $102.556 | $10,17 | $9,99 |
2024-04-25 | $953.216.910 | $192.596 | $9,93 | $10,17 |
2024-04-24 | $956.317.860 | $161.483 | $9,96 | $9,93 |
2024-04-23 | $932.324.802 | $136.706 | $9,72 | $9,96 |
2024-04-22 | $934.542.647 | $150.397 | $9,72 | $9,72 |
2024-04-21 | $888.346.255 | $123.579 | $9,25 | $9,72 |
2024-04-20 | $856.159.880 | $393.510 | $8,90 | $9,25 |
2024-04-19 | $819.503.682 | $183.462 | $8,52 | $8,90 |
2024-04-18 | $778.654.333 | $272.923 | $8,10 | $8,52 |
2024-04-17 | $796.000.431 | $304.924 | $8,28 | $8,10 |
2024-04-16 | $814.823.764 | $328.478 | $8,45 | $8,28 |
2024-04-15 | $851.210.363 | $421.740 | $8,87 | $8,45 |
2024-04-14 | $841.117.093 | $682.603 | $8,76 | $8,87 |
2024-04-13 | $963.409.473 | $469.622 | $10,03 | $8,76 |
2024-04-12 | $1.009.658.003 | $204.746 | $10,51 | $10,03 |
2024-04-11 | $1.009.324.332 | $234.684 | $10,51 | $10,51 |
2024-04-10 | $1.008.943.691 | $246.026 | $10,49 | $10,51 |
2024-04-09 | $998.572.523 | $189.968 | $10,39 | $10,49 |
Ali želite podatke v drugi valuti? Uporabite naš API