Kunji Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $3.789.362 | $4.603,78 | $0,177311 | N/A |
2024-05-20 | $3.651.244 | $1.695,93 | $0,174858 | $0,177311 |
2024-05-19 | $4.228.657 | $12.111,60 | $0,202500 | $0,174858 |
2024-05-18 | $3.861.929 | $11.784,31 | $0,184348 | $0,202500 |
2024-05-17 | $3.863.389 | $6.098,71 | $0,184889 | $0,184348 |
2024-05-16 | $3.717.207 | $4.103,21 | $0,178118 | $0,184889 |
2024-05-15 | $3.737.647 | $6.470,12 | $0,192636 | $0,178118 |
2024-05-14 | $3.549.101 | $1.663,98 | $0,169971 | $0,192636 |
2024-05-13 | $3.364.280 | $2.172,00 | $0,164999 | $0,169971 |
2024-05-12 | $3.328.999 | $6.690,25 | $0,163260 | $0,164999 |
2024-05-11 | $3.278.449 | $4.694,97 | $0,160790 | $0,163260 |
2024-05-10 | $3.312.384 | $9.038,95 | $0,162446 | $0,160790 |
2024-05-09 | $3.149.927 | $702,58 | $0,154460 | $0,162446 |
2024-05-08 | $3.300.203 | $5.870,92 | $0,161834 | $0,154460 |
2024-05-07 | $3.523.622 | $3.322,22 | $0,172514 | $0,161834 |
2024-05-06 | $3.431.254 | $9.627,28 | $0,172035 | $0,172514 |
2024-05-05 | $3.722.517 | $20.797 | $0,186909 | $0,172035 |
2024-05-04 | $5.219.771 | $169.466 | $0,270715 | $0,186909 |
2024-05-03 | $3.025.019 | $443,63 | $0,151984 | $0,270715 |
2024-05-02 | $2.782.319 | $324,70 | $0,139937 | $0,151984 |
2024-05-01 | $2.783.009 | $740,06 | $0,139872 | $0,139937 |
2024-04-30 | $2.983.331 | $746,61 | $0,149938 | $0,139872 |
2024-04-29 | $3.060.289 | $11.987,14 | $0,157746 | $0,149938 |
2024-04-28 | $3.057.116 | $14.140,53 | $0,157380 | $0,157746 |
2024-04-27 | $3.133.838 | $9.070,58 | $0,161614 | $0,157380 |
2024-04-26 | $3.118.012 | $1.774,25 | $0,160746 | $0,161614 |
2024-04-25 | $3.314.399 | $1.906,04 | $0,170724 | $0,160746 |
2024-04-24 | $3.579.821 | $835,05 | $0,170341 | $0,170724 |
2024-04-23 | $3.609.382 | $4.293,94 | $0,185957 | $0,170341 |
2024-04-22 | $3.282.072 | $767,74 | $0,173518 | $0,185957 |
2024-04-21 | $3.537.565 | $818,15 | $0,187120 | $0,173518 |
Ali želite podatke v drugi valuti? Uporabite naš API