KUNKUN Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $0,743308 | $0,00001209 | N/A |
2024-06-15 | $0,000000000000000000 | $0,917241 | $0,00001203 | $0,00001209 |
2024-06-14 | $0,000000000000000000 | $1,27 | $0,00001191 | $0,00001203 |
2024-06-13 | $0,000000000000000000 | $2,00 | $0,00000760 | $0,00001191 |
2024-06-12 | $0,000000000000000000 | $0,910294 | $0,00001202 | $0,00000760 |
2024-06-11 | $0,000000000000000000 | $13,58 | $0,00001142 | $0,00001202 |
2024-06-10 | $0,000000000000000000 | $38,62 | $0,00000950 | $0,00001142 |
2024-06-09 | $0,000000000000000000 | $1,057 | $0,00000880 | $0,00000950 |
2024-06-08 | $0,000000000000000000 | $0,917770 | $0,00001342 | $0,00000880 |
2024-06-07 | $0,000000000000000000 | $0,884647 | $0,00001359 | $0,00001342 |
2024-06-06 | $0,000000000000000000 | $12,65 | $0,00000840 | $0,00001359 |
2024-06-05 | $0,000000000000000000 | $1,59 | $0,00001070 | $0,00000840 |
2024-06-04 | $0,000000000000000000 | $1,40 | $0,00001029 | $0,00001070 |
2024-06-03 | $0,000000000000000000 | $1,56 | $0,00001002 | $0,00001029 |
2024-06-02 | $0,000000000000000000 | $1,37 | $0,00000999 | $0,00001002 |
2024-06-01 | $0,000000000000000000 | $1,86 | $0,00001008 | $0,00000999 |
2024-05-31 | $0,000000000000000000 | $1,94 | $0,00000996 | $0,00001008 |
2024-05-30 | $0,000000000000000000 | $42,44 | $0,00000952 | $0,00000996 |
2024-05-29 | $0,000000000000000000 | $1,78 | $0,00000911 | $0,00000952 |
2024-05-28 | $0,000000000000000000 | $1,89 | $0,00000903 | $0,00000911 |
2024-05-27 | $0,000000000000000000 | $7,70 | $0,00000869 | $0,00000903 |
2024-05-26 | $0,000000000000000000 | $1,72 | $0,00000951 | $0,00000869 |
2024-05-25 | $0,000000000000000000 | $1,77 | $0,00000950 | $0,00000951 |
2024-05-24 | $0,000000000000000000 | $1,84 | $0,00000950 | $0,00000950 |
2024-05-23 | $0,000000000000000000 | $1,77 | $0,00000959 | $0,00000950 |
2024-05-22 | $0,000000000000000000 | $1,87 | $0,00000972 | $0,00000959 |
2024-05-21 | $0,000000000000000000 | $1,84 | $0,00000967 | $0,00000972 |
2024-05-20 | $0,000000000000000000 | $1,86 | $0,00000950 | $0,00000967 |
2024-05-19 | $0,000000000000000000 | $1,82 | $0,00000965 | $0,00000950 |
2024-05-18 | $0,000000000000000000 | $11,31 | $0,00000988 | $0,00000965 |
2024-05-17 | $0,000000000000000000 | $1,84 | $0,00000884 | $0,00000988 |
Ali želite podatke v drugi valuti? Uporabite naš API