KWAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $4.768.172 | $2.321,88 | $0,141300 | N/A |
2024-05-04 | $4.917.993 | $13.187,37 | $0,145795 | $0,141300 |
2024-05-03 | $4.772.293 | $1.242,02 | $0,141369 | $0,145795 |
2024-05-02 | $4.738.508 | $7.115,12 | $0,140505 | $0,141369 |
2024-05-01 | $5.096.856 | $14.257,74 | $0,151021 | $0,140505 |
2024-04-30 | $5.849.110 | $1.880,73 | $0,173320 | $0,151021 |
2024-04-29 | $5.952.277 | $1.219,17 | $0,176485 | $0,173320 |
2024-04-28 | $5.971.362 | $105,30 | $0,176987 | $0,176485 |
2024-04-27 | $5.988.079 | $2.501,89 | $0,177345 | $0,176987 |
2024-04-26 | $6.073.922 | $6.513,53 | $0,180001 | $0,177345 |
2024-04-25 | $6.359.609 | $4.792,40 | $0,188343 | $0,180001 |
2024-04-24 | $6.182.129 | $3.502,19 | $0,183210 | $0,188343 |
2024-04-23 | $6.161.231 | $1.804,49 | $0,182638 | $0,183210 |
2024-04-22 | $6.320.648 | $4.438,64 | $0,187227 | $0,182638 |
2024-04-21 | $6.440.191 | $10.961,48 | $0,190712 | $0,187227 |
2024-04-20 | $5.860.618 | $8.247,04 | $0,173814 | $0,190712 |
2024-04-19 | $5.729.495 | $2.535,77 | $0,169777 | $0,173814 |
2024-04-18 | $5.759.800 | $10.212,16 | $0,170550 | $0,169777 |
2024-04-17 | $6.307.714 | $58.971 | $0,186810 | $0,170550 |
2024-04-16 | $5.456.061 | $4.167,28 | $0,161776 | $0,186810 |
2024-04-15 | $5.296.712 | $16.473,38 | $0,156815 | $0,161776 |
2024-04-14 | $4.541.620 | $33.710 | $0,134775 | $0,156815 |
2024-04-13 | $5.823.595 | $16.555,83 | $0,172506 | $0,134775 |
2024-04-12 | $6.329.897 | $19.353,66 | $0,187571 | $0,172506 |
2024-04-11 | $6.243.450 | $9.532,87 | $0,184071 | $0,187571 |
2024-04-10 | $6.742.873 | $4.319,59 | $0,200060 | $0,184071 |
2024-04-09 | $6.533.399 | $1.568,30 | $0,193542 | $0,200060 |
2024-04-08 | $6.443.891 | $2.944,76 | $0,191108 | $0,193542 |
2024-04-07 | $6.414.354 | $4.523,20 | $0,189987 | $0,191108 |
2024-04-06 | $6.458.693 | $29.524 | $0,191235 | $0,189987 |
2024-04-05 | $7.122.960 | $1.505,22 | $0,211058 | $0,191235 |
Ali želite podatke v drugi valuti? Uporabite naš API