L2VE INU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $76.270 | $0,00149283 | N/A |
2024-05-30 | $0,000000000000000000 | $30.018 | $0,00170710 | $0,00149283 |
2024-05-29 | $0,000000000000000000 | $56.707 | $0,00165522 | $0,00170710 |
2024-05-28 | $0,000000000000000000 | $71.735 | $0,00180232 | $0,00165522 |
2024-05-27 | $0,000000000000000000 | $50.308 | $0,00173590 | $0,00180232 |
2024-05-26 | $0,000000000000000000 | $58.203 | $0,00163484 | $0,00173590 |
2024-05-25 | $0,000000000000000000 | $71.692 | $0,00140490 | $0,00163484 |
2024-05-24 | $0,000000000000000000 | $75.726 | $0,00146090 | $0,00140490 |
2024-05-23 | $0,000000000000000000 | $12.340,08 | $0,00158554 | $0,00146090 |
2024-05-22 | $0,000000000000000000 | $11.098,38 | $0,00168241 | $0,00158554 |
2024-05-21 | $0,000000000000000000 | $28.855 | $0,00160378 | $0,00168241 |
2024-05-20 | $0,000000000000000000 | $17.972,68 | $0,00127727 | $0,00160378 |
2024-05-19 | $0,000000000000000000 | $34.741 | $0,00126890 | $0,00127727 |
2024-05-18 | $0,000000000000000000 | $36.757 | $0,00123868 | $0,00126890 |
2024-05-17 | $0,000000000000000000 | $74.569 | $0,00121818 | $0,00123868 |
2024-05-16 | $0,000000000000000000 | $21.230 | $0,00143979 | $0,00121818 |
2024-05-15 | $0,000000000000000000 | $9.475,19 | $0,00139959 | $0,00143979 |
2024-05-14 | $0,000000000000000000 | $4.961,47 | $0,00145967 | $0,00139959 |
2024-05-13 | $0,000000000000000000 | $1.580,12 | $0,00146674 | $0,00145967 |
2024-05-12 | $0,000000000000000000 | $8.835,43 | $0,00144363 | $0,00146674 |
2024-05-11 | $0,000000000000000000 | $14.553,08 | $0,00146217 | $0,00144363 |
2024-05-10 | $0,000000000000000000 | $177.048 | $0,00154403 | $0,00146217 |
2024-05-09 | $0,000000000000000000 | $18.883,81 | $0,00199686 | $0,00154403 |
2024-05-08 | $0,000000000000000000 | $58.602 | $0,00207316 | $0,00199686 |
2024-05-07 | $0,000000000000000000 | $38.381 | $0,00216621 | $0,00207316 |
2024-05-06 | $0,000000000000000000 | $17.547,80 | $0,00229622 | $0,00216621 |
2024-05-05 | $0,000000000000000000 | $40.710 | $0,00226992 | $0,00229622 |
2024-05-04 | $0,000000000000000000 | $120.472 | $0,00207020 | $0,00226992 |
2024-05-03 | $0,000000000000000000 | $101.048 | $0,00247286 | $0,00207020 |
2024-05-02 | $0,000000000000000000 | $24.555 | $0,00265662 | $0,00247286 |
Ali želite podatke v drugi valuti? Uporabite naš API