LABS Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $56.896 | $0,00057486 | N/A |
2024-05-16 | $0,000000000000000000 | $58.872 | $0,00057667 | $0,00057486 |
2024-05-15 | $0,000000000000000000 | $60.044 | $0,00054738 | $0,00057667 |
2024-05-14 | $0,000000000000000000 | $59.494 | $0,00060183 | $0,00054738 |
2024-05-13 | $0,000000000000000000 | $59.758 | $0,00061720 | $0,00060183 |
2024-05-12 | $0,000000000000000000 | $58.738 | $0,00062208 | $0,00061720 |
2024-05-11 | $0,000000000000000000 | $60.217 | $0,00066911 | $0,00062208 |
2024-05-10 | $0,000000000000000000 | $58.617 | $0,00070364 | $0,00066911 |
2024-05-09 | $0,000000000000000000 | $72.815 | $0,00069196 | $0,00070364 |
2024-05-08 | $0,000000000000000000 | $62.586 | $0,00072318 | $0,00069196 |
2024-05-07 | $0,000000000000000000 | $60.998 | $0,00072932 | $0,00072318 |
2024-05-06 | $0,000000000000000000 | $59.587 | $0,00066400 | $0,00072932 |
2024-05-05 | $0,000000000000000000 | $56.640 | $0,00066354 | $0,00066400 |
2024-05-04 | $0,000000000000000000 | $59.556 | $0,00066231 | $0,00066354 |
2024-05-03 | $0,000000000000000000 | $60.140 | $0,00063710 | $0,00066231 |
2024-05-02 | $0,000000000000000000 | $57.631 | $0,00052956 | $0,00063710 |
2024-05-01 | $0,000000000000000000 | $60.188 | $0,00053111 | $0,00052956 |
2024-04-30 | $0,000000000000000000 | $70.797 | $0,00056871 | $0,00053111 |
2024-04-29 | $0,000000000000000000 | $70.922 | $0,00057861 | $0,00056871 |
2024-04-28 | $0,000000000000000000 | $70.934 | $0,00058844 | $0,00057861 |
2024-04-27 | $0,000000000000000000 | $63.795 | $0,00062312 | $0,00058844 |
2024-04-26 | $0,000000000000000000 | $65.466 | $0,00067053 | $0,00062312 |
2024-04-25 | $0,000000000000000000 | $72.285 | $0,00064877 | $0,00067053 |
2024-04-24 | $0,000000000000000000 | $69.841 | $0,00065746 | $0,00064877 |
2024-04-23 | $0,000000000000000000 | $66.245 | $0,00073637 | $0,00065746 |
2024-04-22 | $0,000000000000000000 | $67.768 | $0,00074565 | $0,00073637 |
2024-04-21 | $0,000000000000000000 | $68.801 | $0,00072855 | $0,00074565 |
2024-04-20 | $0,000000000000000000 | $71.853 | $0,00068531 | $0,00072855 |
2024-04-19 | $0,000000000000000000 | $68.586 | $0,00065103 | $0,00068531 |
2024-04-18 | $0,000000000000000000 | $70.692 | $0,00065870 | $0,00065103 |
Ali želite podatke v drugi valuti? Uporabite naš API