LABSV2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $1.226.475 | $70.786 | $0,00057639 | N/A |
2024-05-16 | $1.222.261 | $73.819 | $0,00057315 | $0,00057639 |
2024-05-15 | $1.154.482 | $79.064 | $0,00054247 | $0,00057315 |
2024-05-14 | $1.269.928 | $73.100 | $0,00059404 | $0,00054247 |
2024-05-13 | $1.297.218 | $59.866 | $0,00061005 | $0,00059404 |
2024-05-12 | $1.330.178 | $50.474 | $0,00062611 | $0,00061005 |
2024-05-11 | $1.405.846 | $59.099 | $0,00066538 | $0,00062611 |
2024-05-10 | $1.484.511 | $81.816 | $0,00069971 | $0,00066538 |
2024-05-09 | $1.468.752 | $113.095 | $0,00069122 | $0,00069971 |
2024-05-08 | $1.517.314 | $82.663 | $0,00071494 | $0,00069122 |
2024-05-07 | $1.539.476 | $148.223 | $0,00072402 | $0,00071494 |
2024-05-06 | $1.416.673 | $117.177 | $0,00066226 | $0,00072402 |
2024-05-05 | $1.401.040 | $74.658 | $0,00065905 | $0,00066226 |
2024-05-04 | $1.411.803 | $90.726 | $0,00066393 | $0,00065905 |
2024-05-03 | $1.351.379 | $134.515 | $0,00064012 | $0,00066393 |
2024-05-02 | $1.130.471 | $89.861 | $0,00053125 | $0,00064012 |
2024-05-01 | $1.122.727 | $91.782 | $0,00052855 | $0,00053125 |
2024-04-30 | $1.216.299 | $75.408 | $0,00057180 | $0,00052855 |
2024-04-29 | $1.220.830 | $86.561 | $0,00057360 | $0,00057180 |
2024-04-28 | $1.235.713 | $119.912 | $0,00058107 | $0,00057360 |
2024-04-27 | $1.314.198 | $69.958 | $0,00061678 | $0,00058107 |
2024-04-26 | $1.407.429 | $91.758 | $0,00066360 | $0,00061678 |
2024-04-25 | $1.381.537 | $123.429 | $0,00064418 | $0,00066360 |
2024-04-24 | $1.411.608 | $166.729 | $0,00066843 | $0,00064418 |
2024-04-23 | $1.563.574 | $99.266 | $0,00073536 | $0,00066843 |
2024-04-22 | $1.588.126 | $175.709 | $0,00074654 | $0,00073536 |
2024-04-21 | $1.565.624 | $127.107 | $0,00073356 | $0,00074654 |
2024-04-20 | $1.457.457 | $159.260 | $0,00068511 | $0,00073356 |
2024-04-19 | $1.379.272 | $132.999 | $0,00065045 | $0,00068511 |
2024-04-18 | $1.401.168 | $133.733 | $0,00065939 | $0,00065045 |
2024-04-17 | $1.464.199 | $148.283 | $0,00068834 | $0,00065939 |
Ali želite podatke v drugi valuti? Uporabite naš API