LadyBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $56,54 | $0,113853 | N/A |
2024-06-10 | $0,000000000000000000 | $51,24 | $0,112448 | $0,113853 |
2024-06-09 | $0,000000000000000000 | $586,66 | $0,110062 | $0,112448 |
2024-06-08 | $0,000000000000000000 | $339,24 | $0,118338 | $0,110062 |
2024-06-07 | $0,000000000000000000 | $16,88 | $0,142205 | $0,118338 |
2024-06-06 | $0,000000000000000000 | $16,75 | $0,147116 | $0,142205 |
2024-06-05 | $0,000000000000000000 | $293,29 | $0,145853 | $0,147116 |
2024-06-04 | $0,000000000000000000 | $19,96 | $0,143398 | $0,145853 |
2024-06-03 | $0,000000000000000000 | $123,68 | $0,145782 | $0,143398 |
2024-06-02 | $0,000000000000000000 | $25,27 | $0,150361 | $0,145782 |
2024-06-01 | $0,000000000000000000 | $3,56 | $0,150559 | $0,150361 |
2024-05-31 | $0,000000000000000000 | $2,59 | $0,154828 | $0,150559 |
2024-05-30 | $0,000000000000000000 | $2,55 | $0,152448 | $0,154828 |
2024-05-29 | $0,000000000000000000 | $119,93 | $0,148152 | $0,152448 |
2024-05-28 | $0,000000000000000000 | $57,76 | $0,158246 | $0,148152 |
2024-05-27 | $0,000000000000000000 | $6,08 | $0,144753 | $0,158246 |
2024-05-26 | $0,000000000000000000 | $50,44 | $0,143107 | $0,144753 |
2024-05-25 | $0,000000000000000000 | $6,84 | $0,146196 | $0,143107 |
2024-05-24 | $0,000000000000000000 | $623,13 | $0,145865 | $0,146196 |
2024-05-23 | $0,000000000000000000 | $68,00 | $0,169390 | $0,145865 |
2024-05-22 | $0,000000000000000000 | $13,33 | $0,172198 | $0,169390 |
2024-05-21 | $0,000000000000000000 | $96,62 | $0,197226 | $0,172198 |
2024-05-20 | $0,000000000000000000 | $23,06 | $0,166611 | $0,197226 |
2024-05-19 | $0,000000000000000000 | $1,17 | $0,164869 | $0,166611 |
2024-05-18 | $0,000000000000000000 | $2,72 | $0,162996 | $0,164869 |
2024-05-17 | $0,000000000000000000 | $6,36 | $0,169341 | $0,162996 |
2024-05-16 | $0,000000000000000000 | $23,50 | $0,168283 | $0,169341 |
2024-05-15 | $0,000000000000000000 | $3,98 | $0,166435 | $0,168283 |
2024-05-14 | $0,000000000000000000 | $173,26 | $0,170891 | $0,166435 |
2024-05-13 | $0,000000000000000000 | $362,37 | $0,182326 | $0,170891 |
2024-05-12 | $0,000000000000000000 | $207,49 | $0,184181 | $0,182326 |
Ali želite podatke v drugi valuti? Uporabite naš API