Lanceria USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $43,25 | $0,00101748 | N/A |
2024-05-20 | $0,000000000000000000 | $51,86 | $0,00097750 | $0,00101748 |
2024-05-19 | $0,000000000000000000 | $424,09 | $0,00097278 | $0,00097750 |
2024-05-18 | $0,000000000000000000 | $2.849,50 | $0,00100390 | $0,00097278 |
2024-05-17 | $0,000000000000000000 | $399,00 | $0,00082224 | $0,00100390 |
2024-05-16 | $0,000000000000000000 | $762,82 | $0,00081372 | $0,00082224 |
2024-05-15 | $0,000000000000000000 | $4.268,07 | $0,00083920 | $0,00081372 |
2024-05-14 | $0,000000000000000000 | $74,85 | $0,00078943 | $0,00083920 |
2024-05-13 | $0,000000000000000000 | $789,04 | $0,00078772 | $0,00078943 |
2024-05-12 | $0,000000000000000000 | $4.706,88 | $0,00109563 | $0,00078772 |
2024-05-11 | $0,000000000000000000 | $1.190,32 | $0,00084801 | $0,00109563 |
2024-05-10 | $0,000000000000000000 | $407,44 | $0,00092096 | $0,00084801 |
2024-05-09 | $0,000000000000000000 | $1,24 | $0,00090326 | $0,00092096 |
2024-05-08 | $0,000000000000000000 | $124,36 | $0,00089210 | $0,00090326 |
2024-05-07 | $0,000000000000000000 | $708,61 | $0,00090641 | $0,00089210 |
2024-05-06 | $0,000000000000000000 | $246,84 | $0,00094070 | $0,00090641 |
2024-05-05 | $0,000000000000000000 | $101,06 | $0,00095095 | $0,00094070 |
2024-05-04 | $0,000000000000000000 | $194,64 | $0,00095420 | $0,00095095 |
2024-05-03 | $0,000000000000000000 | $1.894,29 | $0,00092568 | $0,00095420 |
2024-05-02 | $0,000000000000000000 | $77,95 | $0,00088706 | $0,00092568 |
2024-05-01 | $0,000000000000000000 | $2.370,65 | $0,00091569 | $0,00088706 |
2024-04-30 | $0,000000000000000000 | $56,78 | $0,00095704 | $0,00091569 |
2024-04-29 | $0,000000000000000000 | $72,48 | $0,00097071 | $0,00095704 |
2024-04-28 | $0,000000000000000000 | $91,90 | $0,00095965 | $0,00097071 |
2024-04-27 | $0,000000000000000000 | $756,57 | $0,00097188 | $0,00095965 |
2024-04-26 | $0,000000000000000000 | $20,93 | $0,00095683 | $0,00097188 |
2024-04-25 | $0,000000000000000000 | $21,79 | $0,00095270 | $0,00095683 |
2024-04-24 | $0,000000000000000000 | $114,42 | $0,00094253 | $0,00095270 |
2024-04-23 | $0,000000000000000000 | $533,18 | $0,00093469 | $0,00094253 |
2024-04-22 | $0,000000000000000000 | $664,40 | $0,00091386 | $0,00093469 |
2024-04-21 | $0,000000000000000000 | $281,69 | $0,00088690 | $0,00091386 |
Ali želite podatke v drugi valuti? Uporabite naš API