Launchpool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $2.477.152 | $195.109 | $0,256065 | N/A |
2024-05-01 | $2.476.018 | $202.179 | $0,255293 | $0,256065 |
2024-04-30 | $2.686.675 | $156.442 | $0,276580 | $0,255293 |
2024-04-29 | $2.903.042 | $194.432 | $0,297961 | $0,276580 |
2024-04-28 | $2.442.723 | $21.199 | $0,251431 | $0,297961 |
2024-04-27 | $2.647.790 | $87.260 | $0,272067 | $0,251431 |
2024-04-26 | $2.669.670 | $200.265 | $0,275415 | $0,272067 |
2024-04-25 | $3.090.442 | $295.172 | $0,317959 | $0,275415 |
2024-04-24 | $3.495.835 | $239.663 | $0,360349 | $0,317959 |
2024-04-23 | $3.717.170 | $312.028 | $0,382453 | $0,360349 |
2024-04-22 | $3.373.234 | $226.004 | $0,346375 | $0,382453 |
2024-04-21 | $3.583.664 | $237.086 | $0,369727 | $0,346375 |
2024-04-20 | $3.414.972 | $228.153 | $0,350538 | $0,369727 |
2024-04-19 | $3.607.154 | $236.024 | $0,371616 | $0,350538 |
2024-04-18 | $3.747.120 | $128.361 | $0,385049 | $0,371616 |
2024-04-17 | $3.191.911 | $176.159 | $0,329015 | $0,385049 |
2024-04-16 | $3.009.656 | $202.239 | $0,309892 | $0,329015 |
2024-04-15 | $3.385.085 | $281.484 | $0,346785 | $0,309892 |
2024-04-14 | $3.067.694 | $313.830 | $0,315196 | $0,346785 |
2024-04-13 | $3.118.133 | $241.127 | $0,320917 | $0,315196 |
2024-04-12 | $3.081.188 | $94.313 | $0,317626 | $0,320917 |
2024-04-11 | $2.973.411 | $61.517 | $0,306201 | $0,317626 |
2024-04-10 | $2.786.441 | $123.341 | $0,286804 | $0,306201 |
2024-04-09 | $3.280.775 | $94.686 | $0,335678 | $0,286804 |
2024-04-08 | $2.616.179 | $29.220 | $0,268853 | $0,335678 |
2024-04-07 | $2.676.237 | $40.655 | $0,275470 | $0,268853 |
2024-04-06 | $2.664.387 | $78.524 | $0,275343 | $0,275470 |
2024-04-05 | $2.785.063 | $105.922 | $0,287804 | $0,275343 |
2024-04-04 | $2.828.849 | $182.314 | $0,292128 | $0,287804 |
2024-04-03 | $3.005.939 | $317.198 | $0,310754 | $0,292128 |
2024-04-02 | $2.546.626 | $148.146 | $0,262204 | $0,310754 |
Ali želite podatke v drugi valuti? Uporabite naš API