Lavaswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $8.851,08 | $0,00125750 | N/A |
2024-05-19 | $0,000000000000000000 | $10.716,45 | $0,00135400 | $0,00125750 |
2024-05-18 | $0,000000000000000000 | $8.230,35 | $0,00131175 | $0,00135400 |
2024-05-17 | $0,000000000000000000 | $14.746,85 | $0,00127961 | $0,00131175 |
2024-05-16 | $0,000000000000000000 | $30.942 | $0,00131224 | $0,00127961 |
2024-05-15 | $0,000000000000000000 | $49.347 | $0,00156210 | $0,00131224 |
2024-05-14 | $0,000000000000000000 | $4.162,93 | $0,00130172 | $0,00156210 |
2024-05-13 | $0,000000000000000000 | $14.053,21 | $0,00122279 | $0,00130172 |
2024-05-12 | $0,000000000000000000 | $42.100 | $0,00122416 | $0,00122279 |
2024-05-11 | $0,000000000000000000 | $221.883 | $0,00118863 | $0,00122416 |
2024-05-10 | $0,000000000000000000 | $18.695,26 | $0,00141451 | $0,00118863 |
2024-05-09 | $0,000000000000000000 | $5.233,60 | $0,00093522 | $0,00141451 |
2024-05-08 | $0,000000000000000000 | $9.200,54 | $0,00092805 | $0,00093522 |
2024-05-07 | $0,000000000000000000 | $9.592,48 | $0,00090504 | $0,00092805 |
2024-05-06 | $0,000000000000000000 | $9.983,85 | $0,00086873 | $0,00090504 |
2024-05-05 | $0,000000000000000000 | $9.652,92 | $0,00086003 | $0,00086873 |
2024-05-04 | $0,000000000000000000 | $8.672,76 | $0,00090242 | $0,00086003 |
2024-05-03 | $0,000000000000000000 | $1.784,23 | $0,00090556 | $0,00090242 |
2024-05-02 | $0,000000000000000000 | $1.157,44 | $0,00088550 | $0,00090556 |
2024-05-01 | $0,000000000000000000 | $8.935,98 | $0,00087919 | $0,00088550 |
2024-04-30 | $0,000000000000000000 | $7.511,02 | $0,00097729 | $0,00087919 |
2024-04-29 | $0,000000000000000000 | $9.372,98 | $0,00104764 | $0,00097729 |
2024-04-28 | $0,000000000000000000 | $14.504,93 | $0,00105077 | $0,00104764 |
2024-04-27 | $0,000000000000000000 | $6.284,00 | $0,00105744 | $0,00105077 |
2024-04-26 | $0,000000000000000000 | $739,55 | $0,00103020 | $0,00105744 |
2024-04-25 | $0,000000000000000000 | $5.898,47 | $0,00102261 | $0,00103020 |
2024-04-24 | $0,000000000000000000 | $11.937,36 | $0,00102015 | $0,00102261 |
2024-04-23 | $0,000000000000000000 | $11.656,99 | $0,00112808 | $0,00102015 |
2024-04-22 | $0,000000000000000000 | $9.674,42 | $0,00107700 | $0,00112808 |
2024-04-21 | $0,000000000000000000 | $6.627,20 | $0,00104618 | $0,00107700 |
Ali želite podatke v drugi valuti? Uporabite naš API