LBRY Credits USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $14.941,06 | $0,00331198 | N/A |
2024-06-06 | $0,000000000000000000 | $9.390,67 | $0,00346009 | $0,00331198 |
2024-06-05 | $0,000000000000000000 | $7.553,95 | $0,00323387 | $0,00346009 |
2024-06-04 | $0,000000000000000000 | $8.943,24 | $0,00317868 | $0,00323387 |
2024-06-03 | $0,000000000000000000 | $8.434,89 | $0,00317488 | $0,00317868 |
2024-06-02 | $0,000000000000000000 | $7.143,42 | $0,00317958 | $0,00317488 |
2024-06-01 | $0,000000000000000000 | $7.777,01 | $0,00314728 | $0,00317958 |
2024-05-31 | $0,000000000000000000 | $7.664,09 | $0,00308374 | $0,00314728 |
2024-05-30 | $0,000000000000000000 | $9.672,12 | $0,00306526 | $0,00308374 |
2024-05-29 | $0,000000000000000000 | $15.758,31 | $0,00299038 | $0,00306526 |
2024-05-28 | $0,000000000000000000 | $8.967,10 | $0,00317428 | $0,00299038 |
2024-05-27 | $0,000000000000000000 | $10.115,21 | $0,00340405 | $0,00317428 |
2024-05-26 | $0,000000000000000000 | $10.035,56 | $0,00356663 | $0,00340405 |
2024-05-25 | $0,000000000000000000 | $10.635,74 | $0,00355376 | $0,00356663 |
2024-05-24 | $0,000000000000000000 | $10.809,92 | $0,00374106 | $0,00355376 |
2024-05-23 | $0,000000000000000000 | $10.455,82 | $0,00350852 | $0,00374106 |
2024-05-22 | $0,000000000000000000 | $11.555,87 | $0,00352399 | $0,00350852 |
2024-05-21 | $0,000000000000000000 | $9.645,56 | $0,00341902 | $0,00352399 |
2024-05-20 | $0,000000000000000000 | $10.622,33 | $0,00348880 | $0,00341902 |
2024-05-19 | $0,000000000000000000 | $7.604,75 | $0,00350579 | $0,00348880 |
2024-05-18 | $0,000000000000000000 | $9.905,53 | $0,00351474 | $0,00350579 |
2024-05-17 | $0,000000000000000000 | $10.140,80 | $0,00346284 | $0,00351474 |
2024-05-16 | $0,000000000000000000 | $10.250,32 | $0,00338021 | $0,00346284 |
2024-05-15 | $0,000000000000000000 | $11.818,44 | $0,00339483 | $0,00338021 |
2024-05-14 | $0,000000000000000000 | $21.625 | $0,00364777 | $0,00339483 |
2024-05-13 | $0,000000000000000000 | $6.512,92 | $0,00306978 | $0,00364777 |
2024-05-12 | $0,000000000000000000 | $6.241,71 | $0,00307929 | $0,00306978 |
2024-05-11 | $0,000000000000000000 | $6.430,37 | $0,00308628 | $0,00307929 |
2024-05-10 | $0,000000000000000000 | $7.785,92 | $0,00306295 | $0,00308628 |
2024-05-09 | $0,000000000000000000 | $6.194,21 | $0,00305919 | $0,00306295 |
2024-05-08 | $0,000000000000000000 | $6.687,30 | $0,00304514 | $0,00305919 |
Ali želite podatke v drugi valuti? Uporabite naš API