Leaxcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $5.218,70 | $0,663372 | N/A |
2024-05-15 | $0,000000000000000000 | $5.462,09 | $0,611633 | $0,663372 |
2024-05-14 | $0,000000000000000000 | $7.098,39 | $0,618269 | $0,611633 |
2024-05-13 | $0,000000000000000000 | $8.153,20 | $0,619015 | $0,618269 |
2024-05-12 | $0,000000000000000000 | $8.184,43 | $0,614952 | $0,619015 |
2024-05-11 | $0,000000000000000000 | $3.785,64 | $0,626254 | $0,614952 |
2024-05-10 | $0,000000000000000000 | $8.694,92 | $0,653515 | $0,626254 |
2024-05-09 | $0,000000000000000000 | $19.689,15 | $0,631662 | $0,653515 |
2024-05-08 | $0,000000000000000000 | $14.084,45 | $0,610223 | $0,631662 |
2024-05-07 | $0,000000000000000000 | $8.049,45 | $0,633037 | $0,610223 |
2024-05-06 | $0,000000000000000000 | $8.078,33 | $0,648044 | $0,633037 |
2024-05-05 | $0,000000000000000000 | $8.175,46 | $0,659428 | $0,648044 |
2024-05-04 | $0,000000000000000000 | $6.291,54 | $0,667908 | $0,659428 |
2024-05-03 | $0,000000000000000000 | $3.610,77 | $0,649625 | $0,667908 |
2024-05-02 | $0,000000000000000000 | $4.669,27 | $0,630627 | $0,649625 |
2024-05-01 | $0,000000000000000000 | $7.384,79 | $0,607773 | $0,630627 |
2024-04-30 | $0,000000000000000000 | $7.200,47 | $0,622775 | $0,607773 |
2024-04-29 | $0,000000000000000000 | $5.490,70 | $0,614063 | $0,622775 |
2024-04-28 | $0,000000000000000000 | $6.559,37 | $0,612184 | $0,614063 |
2024-04-27 | $0,000000000000000000 | $6.001,91 | $0,599307 | $0,612184 |
2024-04-26 | $0,000000000000000000 | $4.667,15 | $0,601679 | $0,599307 |
2024-04-25 | $0,000000000000000000 | $6.864,21 | $0,604603 | $0,601679 |
2024-04-24 | $0,000000000000000000 | $11.566,81 | $0,656144 | $0,604603 |
2024-04-23 | $0,000000000000000000 | $8.044,82 | $0,687675 | $0,656144 |
2024-04-22 | $0,000000000000000000 | $5.548,26 | $0,683679 | $0,687675 |
2024-04-21 | $0,000000000000000000 | $15.086,69 | $0,690705 | $0,683679 |
2024-04-20 | $0,000000000000000000 | $6.984,05 | $0,659815 | $0,690705 |
2024-04-19 | $0,000000000000000000 | $6.057,01 | $0,639826 | $0,659815 |
2024-04-18 | $0,000000000000000000 | $8.247,66 | $0,600185 | $0,639826 |
2024-04-17 | $0,000000000000000000 | $5.125,34 | $0,594530 | $0,600185 |
2024-04-16 | $0,000000000000000000 | $9.688,17 | $0,587078 | $0,594530 |
Ali želite podatke v drugi valuti? Uporabite naš API