Ledgis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $501.741 | $6.515,54 | $0,01221711 | N/A |
2024-05-02 | $430.689 | $6.203,72 | $0,01049528 | $0,01221711 |
2024-05-01 | $414.130 | $4.381,25 | $0,00929148 | $0,01049528 |
2024-04-30 | $394.236 | $574,63 | $0,00959601 | $0,00929148 |
2024-04-29 | $542.451 | $327,38 | $0,01320838 | $0,00959601 |
2024-04-28 | $524.615 | $950,94 | $0,01276979 | $0,01320838 |
2024-04-27 | $455.598 | $2.014,99 | $0,01109442 | $0,01276979 |
2024-04-26 | $394.225 | $687,15 | $0,00960094 | $0,01109442 |
2024-04-25 | $417.202 | $5.398,34 | $0,01014260 | $0,00960094 |
2024-04-24 | $414.808 | $5.549,96 | $0,01070311 | $0,01014260 |
2024-04-23 | $410.975 | $5.586,95 | $0,00980391 | $0,01070311 |
2024-04-22 | $441.854 | $4.087,27 | $0,01075311 | $0,00980391 |
2024-04-21 | $448.689 | $6.524,76 | $0,01111198 | $0,01075311 |
2024-04-20 | $487.812 | $11.351,04 | $0,01174161 | $0,01111198 |
2024-04-19 | $462.758 | $12.296,92 | $0,01126441 | $0,01174161 |
2024-04-18 | $543.311 | $8.086,06 | $0,01322418 | $0,01126441 |
2024-04-17 | $537.026 | $7.733,79 | $0,01275581 | $0,01322418 |
2024-04-16 | $513.438 | $6.332,73 | $0,01199823 | $0,01275581 |
2024-04-15 | $501.683 | $6.484,71 | $0,01262070 | $0,01199823 |
2024-04-14 | $464.969 | $2.201,93 | $0,01150496 | $0,01262070 |
2024-04-13 | $472.412 | $4.103,06 | $0,01150655 | $0,01150496 |
2024-04-12 | $457.606 | $6.370,61 | $0,01113975 | $0,01150655 |
2024-04-11 | $451.891 | $880,19 | $0,01100422 | $0,01113975 |
2024-04-10 | $461.879 | $6.703,01 | $0,01115275 | $0,01100422 |
2024-04-09 | $455.882 | $6.006,08 | $0,01120236 | $0,01115275 |
2024-04-08 | $459.620 | $4.997,98 | $0,01110210 | $0,01120236 |
2024-04-07 | $510.791 | $3.368,19 | $0,01241315 | $0,01110210 |
2024-04-06 | $520.205 | $51,83 | $0,01263664 | $0,01241315 |
2024-04-05 | $488.323 | $10,02 | $0,01191392 | $0,01263664 |
2024-04-04 | $488.898 | $757,39 | $0,01190211 | $0,01191392 |
2024-04-03 | $509.295 | $6.844,40 | $0,01239801 | $0,01190211 |
Ali želite podatke v drugi valuti? Uporabite naš API