Leeds United Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $1.874.606 | $27.768 | $0,446108 | N/A |
2024-05-01 | $1.757.685 | $26.747 | $0,420288 | $0,446108 |
2024-04-30 | $1.837.278 | $27.055 | $0,435610 | $0,420288 |
2024-04-29 | $1.820.446 | $25.046 | $0,435434 | $0,435610 |
2024-04-28 | $2.019.812 | $26.206 | $0,484823 | $0,435434 |
2024-04-27 | $2.018.558 | $26.196 | $0,481852 | $0,484823 |
2024-04-26 | $2.006.664 | $25.614 | $0,478405 | $0,481852 |
2024-04-25 | $2.130.083 | $29.081 | $0,507893 | $0,478405 |
2024-04-24 | $1.962.576 | $27.310 | $0,469495 | $0,507893 |
2024-04-23 | $1.923.918 | $26.665 | $0,463092 | $0,469495 |
2024-04-22 | $1.921.227 | $27.650 | $0,452658 | $0,463092 |
2024-04-21 | $1.831.814 | $26.426 | $0,435289 | $0,452658 |
2024-04-20 | $1.853.932 | $26.528 | $0,445703 | $0,435289 |
2024-04-19 | $1.847.460 | $26.248 | $0,440545 | $0,445703 |
2024-04-18 | $1.843.486 | $26.884 | $0,439172 | $0,440545 |
2024-04-17 | $1.866.150 | $26.608 | $0,445544 | $0,439172 |
2024-04-16 | $1.846.389 | $27.034 | $0,439715 | $0,445544 |
2024-04-15 | $1.702.054 | $26.877 | $0,404650 | $0,439715 |
2024-04-14 | $1.640.919 | $25.098 | $0,391596 | $0,404650 |
2024-04-13 | $2.019.070 | $25.254 | $0,483327 | $0,391596 |
2024-04-12 | $2.269.089 | $25.784 | $0,539937 | $0,483327 |
2024-04-11 | $2.324.188 | $27.817 | $0,554696 | $0,539937 |
2024-04-10 | $2.115.548 | $26.505 | $0,508468 | $0,554696 |
2024-04-09 | $2.177.492 | $26.727 | $0,516564 | $0,508468 |
2024-04-08 | $2.092.546 | $26.499 | $0,503900 | $0,516564 |
2024-04-07 | $2.244.125 | $25.873 | $0,533823 | $0,503900 |
2024-04-06 | $2.276.318 | $26.709 | $0,543377 | $0,533823 |
2024-04-05 | $2.428.990 | $28.866 | $0,584712 | $0,543377 |
2024-04-04 | $2.181.111 | $26.288 | $0,523200 | $0,584712 |
2024-04-03 | $2.207.471 | $26.567 | $0,526126 | $0,523200 |
2024-04-02 | $2.246.595 | $26.391 | $0,537675 | $0,526126 |
Ali želite podatke v drugi valuti? Uporabite naš API