Legendary MEME USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $7.372,19 | $0,00000225 | N/A |
2024-05-16 | $0,000000000000000000 | $16.565,12 | $0,00000231 | $0,00000225 |
2024-05-15 | $0,000000000000000000 | $23.391 | $0,00000205 | $0,00000231 |
2024-05-14 | $0,000000000000000000 | $44.584 | $0,00000231 | $0,00000205 |
2024-05-13 | $0,000000000000000000 | $31.060 | $0,00000233 | $0,00000231 |
2024-05-12 | $0,000000000000000000 | $33.392 | $0,00000234 | $0,00000233 |
2024-05-11 | $0,000000000000000000 | $8.786,76 | $0,00000247 | $0,00000234 |
2024-05-10 | $0,000000000000000000 | $31.597 | $0,00000253 | $0,00000247 |
2024-05-09 | $0,000000000000000000 | $14.487,50 | $0,00000261 | $0,00000253 |
2024-05-08 | $0,000000000000000000 | $12.705,48 | $0,00000265 | $0,00000261 |
2024-05-07 | $0,000000000000000000 | $26.853 | $0,00000276 | $0,00000265 |
2024-05-06 | $0,000000000000000000 | $11.021,79 | $0,00000300 | $0,00000276 |
2024-05-05 | $0,000000000000000000 | $2.575,31 | $0,00000290 | $0,00000300 |
2024-05-04 | $0,000000000000000000 | $6.996,57 | $0,00000278 | $0,00000290 |
2024-05-03 | $0,000000000000000000 | $4.436,21 | $0,00000268 | $0,00000278 |
2024-05-02 | $0,000000000000000000 | $116.482 | $0,00000292 | $0,00000268 |
2024-05-01 | $0,000000000000000000 | $30.789 | $0,00000325 | $0,00000292 |
2024-04-30 | $0,000000000000000000 | $28.224 | $0,00000345 | $0,00000325 |
2024-04-29 | $0,000000000000000000 | $42.299 | $0,00000355 | $0,00000345 |
2024-04-28 | $0,000000000000000000 | $17.676,03 | $0,00000367 | $0,00000355 |
2024-04-27 | $0,000000000000000000 | $13.740,46 | $0,00000344 | $0,00000367 |
2024-04-26 | $0,000000000000000000 | $20.440 | $0,00000360 | $0,00000344 |
2024-04-25 | $0,000000000000000000 | $70.027 | $0,00000381 | $0,00000360 |
2024-04-24 | $0,000000000000000000 | $19.590,52 | $0,00000468 | $0,00000381 |
2024-04-23 | $0,000000000000000000 | $15.280,16 | $0,00000467 | $0,00000468 |
2024-04-22 | $0,000000000000000000 | $42.014 | $0,00000454 | $0,00000467 |
2024-04-21 | $0,000000000000000000 | $15.830,89 | $0,00000442 | $0,00000454 |
2024-04-20 | $0,000000000000000000 | $13.736,59 | $0,00000416 | $0,00000442 |
2024-04-19 | $0,000000000000000000 | $7.910,30 | $0,00000414 | $0,00000416 |
2024-04-18 | $0,000000000000000000 | $35.712 | $0,00000419 | $0,00000414 |
2024-04-17 | $0,000000000000000000 | $31.684 | $0,00000406 | $0,00000419 |
Ali želite podatke v drugi valuti? Uporabite naš API