Legends of Elysium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.545.104 | $0,137142 | N/A |
2024-05-27 | $0,000000000000000000 | $216.931 | $0,093865 | $0,137142 |
2024-05-26 | $0,000000000000000000 | $437.187 | $0,091707 | $0,093865 |
2024-05-25 | $0,000000000000000000 | $554.551 | $0,104008 | $0,091707 |
2024-05-24 | $0,000000000000000000 | $1.178.908 | $0,102797 | $0,104008 |
2024-05-23 | $0,000000000000000000 | $1.402.920 | $0,091989 | $0,102797 |
2024-05-22 | $0,000000000000000000 | $1.423.164 | $0,089910 | $0,091989 |
2024-05-21 | $0,000000000000000000 | $303.312 | $0,091600 | $0,089910 |
2024-05-20 | $0,000000000000000000 | $404.398 | $0,092011 | $0,091600 |
2024-05-19 | $0,000000000000000000 | $354.796 | $0,090915 | $0,092011 |
2024-05-18 | $0,000000000000000000 | $526.525 | $0,100376 | $0,090915 |
2024-05-17 | $0,000000000000000000 | $575.784 | $0,092354 | $0,100376 |
2024-05-16 | $0,000000000000000000 | $760.586 | $0,099536 | $0,092354 |
2024-05-15 | $0,000000000000000000 | $709.074 | $0,103160 | $0,099536 |
2024-05-14 | $0,000000000000000000 | $695.422 | $0,136244 | $0,103160 |
2024-05-13 | $0,000000000000000000 | $789.187 | $0,153049 | $0,136244 |
2024-05-12 | $0,000000000000000000 | $1.269.550 | $0,164536 | $0,153049 |
2024-05-11 | $0,000000000000000000 | $544.900 | $0,129533 | $0,164536 |
2024-05-10 | $0,000000000000000000 | $246.854 | $0,091791 | $0,129533 |
2024-05-09 | $0,000000000000000000 | $251.235 | $0,085757 | $0,091791 |
2024-05-08 | $0,000000000000000000 | $237.957 | $0,074234 | $0,085757 |
2024-05-07 | $0,000000000000000000 | $220.434 | $0,064170 | $0,074234 |
2024-05-06 | $0,000000000000000000 | $164.675 | $0,059041 | $0,064170 |
2024-05-05 | $0,000000000000000000 | $175.280 | $0,061050 | $0,059041 |
2024-05-04 | $0,000000000000000000 | $147.214 | $0,060119 | $0,061050 |
2024-05-03 | $0,000000000000000000 | $120.677 | $0,052507 | $0,060119 |
2024-05-02 | $0,000000000000000000 | $144.692 | $0,051709 | $0,052507 |
2024-05-01 | $0,000000000000000000 | $143.292 | $0,052284 | $0,051709 |
2024-04-30 | $0,000000000000000000 | $64.397 | $0,059692 | $0,052284 |
2024-04-29 | $0,000000000000000000 | $46.214 | $0,064498 | $0,059692 |
Ali želite podatke v drugi valuti? Uporabite naš API