Legia Warsaw Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-29 | $579.438 | $182,46 | $0,268323 | N/A |
| 2024-04-28 | $768.665 | $217,80 | $0,355656 | $0,268323 |
| 2024-04-27 | $738.039 | $101,59 | $0,341546 | $0,355656 |
| 2024-04-26 | $671.385 | $15,54 | $0,310759 | $0,341546 |
| 2024-04-25 | $804.367 | $9,28 | $0,372371 | $0,310759 |
| 2024-04-24 | $775.063 | $57,38 | $0,363156 | $0,372371 |
| 2024-04-23 | $787.537 | $10,56 | $0,364235 | $0,363156 |
| 2024-04-22 | $769.515 | $358,11 | $0,355619 | $0,364235 |
| 2024-04-21 | $783.797 | $23,21 | $0,362607 | $0,355619 |
| 2024-04-20 | $735.022 | $20,54 | $0,339572 | $0,362607 |
| 2024-04-19 | $713.642 | $4,62 | $0,330325 | $0,339572 |
| 2024-04-18 | $853.846 | $55,86 | $0,395129 | $0,330325 |
| 2024-04-17 | $856.257 | $27,01 | $0,395790 | $0,395129 |
| 2024-04-16 | $784.756 | $46,70 | $0,363169 | $0,395790 |
| 2024-04-15 | $770.459 | $99,99 | $0,356182 | $0,363169 |
| 2024-04-14 | $646.416 | $7,83 | $0,301022 | $0,356182 |
| 2024-04-13 | $776.904 | $60,38 | $0,359396 | $0,301022 |
| 2024-04-12 | $911.502 | $67,11 | $0,422078 | $0,359396 |
| 2024-04-11 | $888.932 | $61,68 | $0,411185 | $0,422078 |
| 2024-04-10 | $1.035.612 | $44,51 | $0,478623 | $0,411185 |
| 2024-04-09 | $896.444 | $91,23 | $0,414693 | $0,478623 |
| 2024-04-08 | $854.213 | $125,21 | $0,394988 | $0,414693 |
| 2024-04-07 | $861.864 | $156,15 | $0,400375 | $0,394988 |
| 2024-04-06 | $845.527 | $91,81 | $0,390668 | $0,400375 |
| 2024-04-05 | $881.009 | $13,86 | $0,407553 | $0,390668 |
| 2024-04-04 | $853.647 | $27,81 | $0,394790 | $0,407553 |
| 2024-04-03 | $813.503 | $48,28 | $0,374924 | $0,394790 |
| 2024-04-02 | $858.206 | $79,57 | $0,396935 | $0,374924 |
| 2024-04-01 | $922.235 | $29,42 | $0,426397 | $0,396935 |
| 2024-03-31 | $869.157 | $3.855,94 | $0,401902 | $0,426397 |
| 2024-03-30 | $858.212 | $720,89 | $0,397008 | $0,401902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
