Leia the Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $235,18 | $0,00003851 | N/A |
2024-06-06 | $0,000000000000000000 | $352,67 | $0,00003696 | $0,00003851 |
2024-06-05 | $0,000000000000000000 | $1.826,88 | $0,00003650 | $0,00003696 |
2024-06-04 | $0,000000000000000000 | $2.624,00 | $0,00003702 | $0,00003650 |
2024-06-03 | $0,000000000000000000 | $185,86 | $0,00003654 | $0,00003702 |
2024-06-02 | $0,000000000000000000 | $823,97 | $0,00003741 | $0,00003654 |
2024-06-01 | $0,000000000000000000 | $850,38 | $0,00003512 | $0,00003741 |
2024-05-31 | $0,000000000000000000 | $1.249,96 | $0,00003545 | $0,00003512 |
2024-05-30 | $0,000000000000000000 | $541,12 | $0,00003574 | $0,00003545 |
2024-05-29 | $0,000000000000000000 | $312,80 | $0,00003767 | $0,00003574 |
2024-05-28 | $0,000000000000000000 | $1.562,02 | $0,00003592 | $0,00003767 |
2024-05-27 | $0,000000000000000000 | $388,14 | $0,00003416 | $0,00003592 |
2024-05-26 | $0,000000000000000000 | $825,42 | $0,00003507 | $0,00003416 |
2024-05-25 | $0,000000000000000000 | $625,94 | $0,00003490 | $0,00003507 |
2024-05-24 | $0,000000000000000000 | $185,83 | $0,00003666 | $0,00003490 |
2024-05-23 | $0,000000000000000000 | $2.398,42 | $0,00003696 | $0,00003666 |
2024-05-22 | $0,000000000000000000 | $2.232,33 | $0,00003778 | $0,00003696 |
2024-05-21 | $0,000000000000000000 | $2.953,41 | $0,00003900 | $0,00003778 |
2024-05-20 | $0,000000000000000000 | $1.033,95 | $0,00003525 | $0,00003900 |
2024-05-19 | $0,000000000000000000 | $3.897,29 | $0,00003647 | $0,00003525 |
2024-05-18 | $0,000000000000000000 | $1.239,40 | $0,00003656 | $0,00003647 |
2024-05-17 | $0,000000000000000000 | $1.463,33 | $0,00003396 | $0,00003656 |
2024-05-16 | $0,000000000000000000 | $624,81 | $0,00003572 | $0,00003396 |
2024-05-15 | $0,000000000000000000 | $17.813,27 | $0,00003059 | $0,00003572 |
2024-05-14 | $0,000000000000000000 | $342,03 | $0,00003821 | $0,00003059 |
2024-05-13 | $0,000000000000000000 | $106,74 | $0,00003958 | $0,00003821 |
2024-05-12 | $0,000000000000000000 | $880,26 | $0,00003966 | $0,00003958 |
2024-05-11 | $0,000000000000000000 | $917,91 | $0,00003978 | $0,00003966 |
2024-05-10 | $0,000000000000000000 | $496,58 | $0,00004428 | $0,00003978 |
2024-05-09 | $0,000000000000000000 | $693,40 | $0,00003895 | $0,00004428 |
2024-05-08 | $0,000000000000000000 | $964,35 | $0,00004108 | $0,00003895 |
Ali želite podatke v drugi valuti? Uporabite naš API