LemoChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $19.815,17 | $0,00009313 | N/A |
2024-05-15 | $0,000000000000000000 | $15.470,41 | $0,00008947 | $0,00009313 |
2024-05-14 | $0,000000000000000000 | $23.355 | $0,00009285 | $0,00008947 |
2024-05-13 | $0,000000000000000000 | $18.242,15 | $0,00009588 | $0,00009285 |
2024-05-12 | $0,000000000000000000 | $15.447,90 | $0,00009770 | $0,00009588 |
2024-05-11 | $0,000000000000000000 | $18.566,96 | $0,00009773 | $0,00009770 |
2024-05-10 | $0,000000000000000000 | $41.845 | $0,00009996 | $0,00009773 |
2024-05-09 | $0,000000000000000000 | $49.214 | $0,00012389 | $0,00009996 |
2024-05-08 | $0,000000000000000000 | $18.326,22 | $0,00011034 | $0,00012389 |
2024-05-07 | $0,000000000000000000 | $21.585 | $0,00010441 | $0,00011034 |
2024-05-06 | $0,000000000000000000 | $20.384 | $0,00010551 | $0,00010441 |
2024-05-05 | $0,000000000000000000 | $15.244,25 | $0,00010486 | $0,00010551 |
2024-05-04 | $0,000000000000000000 | $13.972,73 | $0,00010849 | $0,00010486 |
2024-05-03 | $0,000000000000000000 | $7.948,54 | $0,00010807 | $0,00010849 |
2024-05-02 | $0,000000000000000000 | $16.820,39 | $0,00010333 | $0,00010807 |
2024-05-01 | $0,000000000000000000 | $12.915,29 | $0,00011122 | $0,00010333 |
2024-04-30 | $0,000000000000000000 | $20.620 | $0,00011116 | $0,00011122 |
2024-04-29 | $0,000000000000000000 | $18.422,78 | $0,00010169 | $0,00011116 |
2024-04-28 | $0,000000000000000000 | $19.845,08 | $0,00010504 | $0,00010169 |
2024-04-27 | $0,000000000000000000 | $17.274,77 | $0,00010619 | $0,00010504 |
2024-04-26 | $0,000000000000000000 | $22.778 | $0,00010782 | $0,00010619 |
2024-04-25 | $0,000000000000000000 | $18.404,46 | $0,00010903 | $0,00010782 |
2024-04-24 | $0,000000000000000000 | $19.742,01 | $0,00010546 | $0,00010903 |
2024-04-23 | $0,000000000000000000 | $18.577,40 | $0,00010663 | $0,00010546 |
2024-04-22 | $0,000000000000000000 | $10.771,53 | $0,00011145 | $0,00010663 |
2024-04-21 | $0,000000000000000000 | $11.115,80 | $0,00011130 | $0,00011145 |
2024-04-20 | $0,000000000000000000 | $17.405,39 | $0,00011125 | $0,00011130 |
2024-04-19 | $0,000000000000000000 | $13.372,12 | $0,00010880 | $0,00011125 |
2024-04-18 | $0,000000000000000000 | $21.220 | $0,00010571 | $0,00010880 |
2024-04-17 | $0,000000000000000000 | $19.917,98 | $0,00010098 | $0,00010571 |
2024-04-16 | $0,000000000000000000 | $16.235,36 | $0,00011098 | $0,00010098 |
Ali želite podatke v drugi valuti? Uporabite naš API